Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.50 / -0.75%	66.10	66.90	66.00	66.40	66.14	33.49	12,300
11/11/2021	+0.90 / +1.36%	66.00	66.90	65.80	66.90	66.12	33.74	18,300
11/10/2021	+1.20 / +1.85%	65.40	66.00	65.00	66.00	65.19	33.29	18,100
11/9/2021	-0.20 / -0.31%	64.10	64.90	64.10	64.80	64.55	32.69	15,000
11/8/2021	-0.50 / -0.76%	65.50	65.50	62.00	65.00	64.28	32.79	33,900
11/5/2021	-1.30 / -1.95%	66.90	66.90	64.50	65.50	65.25	33.04	8,000
11/4/2021	+3.80 / +6.03%	63.00	66.80	60.10	66.80	64.45	33.69	20,700
11/3/2021	+1.10 / +1.78%	62.80	66.20	62.00	63.00	65.05	31.78	82,000
11/2/2021	+2.20 / +3.69%	59.70	61.90	59.70	61.90	60.94	31.22	22,400
11/1/2021	-1.80 / -2.93%	61.50	61.50	59.70	59.70	60.66	30.11	26,800
10/29/2021	+1.40 / +2.33%	60.10	62.00	59.20	61.50	60.32	31.02	49,400
10/28/2021	+0.30 / +0.50%	59.30	60.40	59.30	60.10	59.92	30.31	12,100
10/27/2021	-0.20 / -0.33%	60.00	60.00	59.30	59.80	59.68	30.16	18,400
10/26/2021	-0.20 / -0.33%	60.00	60.00	59.00	60.00	59.48	30.26	19,300
10/25/2021	-0.30 / -0.50%	59.20	60.60	59.10	60.20	59.93	30.37	33,700
10/22/2021	-0.90 / -1.47%	61.20	61.20	60.30	60.50	60.72	30.52	58,200
10/21/2021	+2.30 / +3.89%	59.80	62.00	59.80	61.40	61.02	30.97	50,100
10/20/2021	+3.00 / +5.35%	57.10	59.50	57.10	59.10	58.78	29.81	45,200
10/19/2021	+3.10 / +5.85%	54.20	56.50	54.00	56.10	55.37	28.30	78,000
10/18/2021	-0.20 / -0.38%	52.50	53.40	52.50	53.00	53.02	26.73	8,600
10/15/2021	0.00 / 0.00%	53.10	53.70	53.10	53.20	53.17	26.83	12,000
10/14/2021	0.00 / 0.00%	53.20	54.30	53.00	53.20	53.33	26.83	5,400
10/13/2021	-0.30 / -0.56%	53.50	54.00	53.20	53.20	53.48	26.83	8,900
10/12/2021	+0.10 / +0.19%	53.20	53.50	53.10	53.50	53.20	26.99	7,500
10/11/2021	+0.40 / +0.75%	52.50	53.40	52.50	53.40	53.03	26.94	3,300
10/8/2021	+0.10 / +0.19%	52.40	53.90	52.40	53.00	52.98	26.73	7,600
10/7/2021	+1.00 / +1.93%	51.10	53.00	51.00	52.90	52.37	26.68	17,300
10/6/2021	-0.10 / -0.19%	52.00	52.00	51.80	51.90	51.89	26.18	4,500
10/5/2021	+0.10 / +0.19%	52.20	52.20	51.70	52.00	52.00	26.23	4,000
10/4/2021	+0.40 / +0.78%	51.50	52.00	51.20	51.90	51.59	26.18	13,800

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	8,700	6.20	-3.13%
AGG	60,500	10.95	-1.79%
API	52,400	5.50	-3.51%
ASM	14,100	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%