Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.25 / +0.53%	47.60	47.85	47.55	47.85	47.66	24.41	9,490
11/11/2020	-0.30 / -0.63%	48.00	48.05	47.50	47.60	47.69	24.28	19,260
11/10/2020	+0.60 / +1.27%	48.00	48.00	47.15	47.90	47.44	24.43	22,040
11/9/2020	-0.65 / -1.36%	47.95	47.95	47.20	47.30	47.40	24.13	38,380
11/6/2020	+0.55 / +1.16%	48.40	48.40	47.50	47.95	47.57	24.46	3,910
11/5/2020	-0.90 / -1.86%	48.00	48.00	47.40	47.40	47.59	24.18	9,500
11/4/2020	+1.50 / +3.21%	47.40	48.70	47.00	48.30	47.92	24.64	36,080
11/3/2020	+0.10 / +0.21%	46.60	47.00	46.00	46.80	46.80	23.87	8,330
11/2/2020	+1.00 / +2.19%	45.65	46.90	45.65	46.70	46.40	23.82	12,050
10/30/2020	+0.20 / +0.44%	45.80	45.80	45.00	45.70	45.57	23.31	6,480
10/29/2020	0.00 / 0.00%	45.10	45.50	44.60	45.50	44.82	23.21	21,620
10/28/2020	-1.00 / -2.15%	46.50	46.50	45.50	45.50	46.13	23.21	23,020
10/27/2020	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.58	23.72	20,780
10/26/2020	-0.50 / -1.06%	47.10	47.30	46.60	46.60	46.74	23.77	27,430
10/23/2020	+0.15 / +0.32%	46.90	47.10	46.55	47.10	47.03	24.02	15,840
10/22/2020	+0.05 / +0.11%	46.50	47.00	46.50	46.95	46.69	23.95	5,740
10/21/2020	+0.65 / +1.41%	47.50	47.50	46.25	46.90	46.54	23.92	17,040
10/20/2020	0.00 / 0.00%	46.25	46.50	46.20	46.25	46.31	23.59	11,790
10/19/2020	-1.25 / -2.63%	47.50	47.75	46.20	46.25	46.94	23.59	54,560
10/16/2020	-0.40 / -0.84%	47.90	47.90	47.50	47.50	47.72	24.23	31,790
10/15/2020	-0.20 / -0.42%	48.10	48.10	47.90	47.90	48.02	24.43	30,630
10/14/2020	-0.15 / -0.31%	48.15	48.25	48.00	48.10	48.12	24.53	21,260
10/13/2020	+0.10 / +0.21%	48.15	48.40	48.10	48.25	48.16	24.61	14,970
10/12/2020	-1.20 / -2.43%	49.20	49.30	47.90	48.15	48.46	24.56	67,330
10/9/2020	-0.15 / -0.30%	49.15	49.75	49.15	49.35	49.36	25.17	16,450
10/8/2020	-0.30 / -0.60%	49.80	49.90	49.00	49.50	49.73	25.25	40,620
10/7/2020	0.00 / 0.00%	49.80	50.10	49.75	49.80	49.91	25.40	31,840
10/6/2020	-0.10 / -0.20%	50.50	50.90	49.70	49.80	49.95	25.40	18,540
10/5/2020	+1.40 / +2.89%	48.45	50.00	48.45	49.90	49.42	25.45	78,430
10/2/2020	-0.50 / -1.02%	49.00	49.00	47.95	48.50	48.67	24.74	34,090

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	608,900	6.60	-4.35%
AGG	1,013,700	20.40	-2.63%
API	1,210,400	9.70	-4.90%
ASM	2,201,500	8.76	-2.99%
BCR	6,183,800	2.00	-4.76%
BII	1,092,700	0.90	0.00%
BVL	13,300	20.10	-2.90%
C21	0	15.40	0.00%
CCI	200	24.55	0.00%