Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	26.44	500
11/10/2022	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	28.20	200
11/9/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	27.62	0
11/8/2022	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.75	27.62	400
11/7/2022	-1.00 / -2.17%	45.00	45.00	43.30	45.00	44.31	25.89	800
11/4/2022	0.00 / 0.00%	45.00	46.00	44.00	46.00	44.83	26.47	600
11/3/2022	-2.70 / -5.54%	46.00	46.00	46.00	46.00	46.00	26.47	1,400
11/2/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	28.02	200
11/1/2022	+2.70 / +5.87%	46.00	48.70	46.00	48.70	46.05	28.02	5,000
10/31/2022	-0.20 / -0.43%	46.50	46.50	46.00	46.00	46.25	26.47	400
10/28/2022	+0.05 / +0.11%	46.90	49.00	46.20	46.20	46.24	26.58	8,600
10/27/2022	-0.75 / -1.60%	46.80	47.00	46.15	46.15	46.90	26.55	1,200
10/26/2022	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.42	26.98	10,100
10/25/2022	-1.80 / -3.69%	47.05	47.05	46.00	47.00	46.27	27.04	12,400
10/24/2022	+0.10 / +0.21%	48.70	48.80	47.25	48.80	47.86	28.08	4,800
10/21/2022	-2.10 / -4.13%	50.00	50.00	48.70	48.70	49.14	28.02	5,900
10/20/2022	0.00 / 0.00%	50.80	51.00	50.80	50.80	50.88	29.23	500
10/19/2022	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	29.23	700
10/18/2022	+0.70 / +1.39%	53.20	53.20	51.00	51.00	51.12	29.34	2,200
10/17/2022	-0.10 / -0.20%	50.30	50.30	50.30	50.30	50.30	28.94	100
10/14/2022	+1.40 / +2.86%	50.40	50.40	50.40	50.40	50.40	29.00	100
10/13/2022	+0.35 / +0.72%	48.70	49.05	48.70	49.00	48.94	28.19	5,700
10/12/2022	0.00 / 0.00%	48.60	50.60	48.60	48.65	48.87	27.99	2,600
10/11/2022	-2.25 / -4.42%	50.00	50.00	48.65	48.65	49.32	27.99	11,000
10/10/2022	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	29.29	0
10/7/2022	-0.60 / -1.17%	50.00	50.90	48.50	50.90	49.39	29.29	2,900
10/6/2022	-0.90 / -1.72%	51.50	51.50	51.50	51.50	51.50	29.63	100
10/5/2022	+2.40 / +4.80%	50.10	52.40	50.10	52.40	50.36	30.15	900
10/4/2022	-1.50 / -2.91%	50.50	51.40	50.00	50.00	50.45	28.77	5,500
10/3/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	29.63	0

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%