Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-1.00 / -4.76%	20.40	21.00	20.00	20.00	20.00	4.37	58,570
11/10/2010	+0.30 / +1.45%	20.50	21.00	20.40	21.00	21.00	4.59	7,690
11/9/2010	-0.60 / -2.82%	21.30	21.30	20.60	20.70	20.70	4.52	32,310
11/8/2010	-0.50 / -2.29%	21.80	21.80	21.20	21.30	21.30	4.65	18,250
11/5/2010	+0.50 / +2.35%	22.00	22.00	21.60	21.80	21.80	4.76	15,460
11/4/2010	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.30	4.65	5,370
11/3/2010	-0.10 / -0.47%	21.00	21.20	20.80	21.10	21.10	4.61	22,610
11/2/2010	-0.50 / -2.30%	21.50	21.50	20.90	21.20	21.20	4.63	13,380
11/1/2010	-0.70 / -3.13%	22.00	22.00	21.70	21.70	21.70	4.74	10,000
10/29/2010	-0.10 / -0.44%	22.20	22.40	22.00	22.40	22.40	4.89	19,230
10/28/2010	-0.80 / -3.43%	23.00	23.00	22.00	22.50	22.50	4.91	9,560
10/27/2010	-0.80 / -3.32%	24.10	24.10	23.20	23.30	23.30	4.87	18,100
10/26/2010	+1.00 / +4.33%	23.90	24.20	23.80	24.10	24.10	5.04	24,890
10/25/2010	+0.70 / +3.13%	22.00	23.10	22.00	23.10	23.10	4.83	17,670
10/22/2010	-0.20 / -0.88%	22.00	22.80	22.00	22.40	22.40	4.68	26,240
10/21/2010	+0.20 / +0.89%	22.50	23.00	22.50	22.60	22.60	4.72	17,980
10/20/2010	-1.10 / -4.68%	22.70	22.70	22.40	22.40	22.40	4.68	54,490
10/19/2010	-0.20 / -0.84%	23.50	23.70	22.70	23.50	23.50	4.91	44,410
10/18/2010	+0.30 / +1.28%	23.40	24.00	23.40	23.70	23.70	4.95	25,530
10/15/2010	-0.10 / -0.43%	23.50	23.60	23.40	23.40	23.40	4.89	14,100
10/14/2010	0.00 / 0.00%	23.50	23.60	23.50	23.50	23.50	4.91	30,100
10/13/2010	-0.20 / -0.84%	23.70	23.70	23.00	23.50	23.50	4.91	17,910
10/12/2010	-0.10 / -0.42%	23.70	23.80	23.50	23.70	23.70	4.95	27,460
10/11/2010	-0.10 / -0.42%	23.60	24.00	23.60	23.80	23.80	4.97	21,240
10/8/2010	-0.40 / -1.65%	24.90	24.90	23.90	23.90	23.90	5.00	22,550
10/7/2010	-0.80 / -3.19%	25.10	25.20	24.20	24.30	24.30	5.08	70,690
10/6/2010	+0.20 / +0.80%	25.90	25.90	25.00	25.10	25.10	5.25	26,820
10/5/2010	+0.80 / +3.32%	23.40	24.90	23.30	24.90	24.90	5.20	61,060
10/4/2010	-1.20 / -4.74%	26.20	26.20	24.10	24.10	24.10	5.04	130,540
10/1/2010	-0.80 / -3.07%	25.20	26.50	25.20	25.30	25.30	5.29	33,760

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%