|
Closing price on 11/1/2012
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
20,700 |
| Split-adjusted Price |
3.19 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
20,700
|
|
|
10/31/2012
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
7,630
|
|
|
10/30/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.35
|
0
|
|
|
10/29/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.35
|
10
|
|
|
10/26/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
310
|
|
|
10/25/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
10
|
|
|
10/24/2012
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.14
|
1,000
|
|
|
10/23/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
0
|
|
|
10/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
0
|
|
|
10/19/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
5,100
|
|
|
10/18/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
14,460
|
|
|
10/17/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
3.24
|
6,010
|
|
|
10/16/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.24
|
1,740
|
|
|
10/15/2012
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.16
|
6,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
500
|
|
|
10/11/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
2,900
|
|
|
10/10/2012
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.19
|
1,000
|
|
|
10/9/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
50
|
|
|
10/8/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
3.19
|
1,420
|
|
|
10/5/2012
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.14
|
102,430
|
|
|
10/4/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.11
|
3,000
|
|
|
10/3/2012
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.08
|
800
|
|
|
10/2/2012
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
3.22
|
510
|
|
|
10/1/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.27
|
480
|
|
|
9/28/2012
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.14
|
10
|
|
|
9/27/2012
|
+0.50 / +4.31%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.10
|
3.27
|
60
|
|
|
9/26/2012
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.14
|
10
|
|
|
9/25/2012
|
+0.10 / +0.85%
|
11.30
|
12.20
|
11.30
|
11.90
|
11.90
|
3.22
|
2,030
|
|
|
9/24/2012
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
3.19
|
700
|
|
|
9/21/2012
|
+0.40 / +3.60%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
3.11
|
80
|
|
|