Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	33.14	4,600
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	33.14	0
10/5/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	33.14	600
10/4/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.20	0
10/3/2023	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	33.20	1,700
10/2/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	33.85	0
9/29/2023	+1.50 / +2.97%	50.00	52.00	50.00	52.00	51.00	33.85	200
9/28/2023	-0.20 / -0.39%	50.50	50.50	50.50	50.50	50.50	32.88	4,900
9/27/2023	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	33.01	300
9/26/2023	-0.70 / -1.36%	51.00	51.10	50.10	50.70	50.69	33.01	3,100
9/25/2023	-1.40 / -2.65%	51.40	51.60	51.40	51.40	51.48	33.46	3,100
9/22/2023	-0.90 / -1.68%	52.80	52.80	52.80	52.80	52.80	34.37	200
9/21/2023	+0.50 / +0.94%	52.10	53.70	52.00	53.70	52.03	34.96	14,800
9/20/2023	+1.20 / +2.31%	52.00	53.20	52.00	53.20	52.07	34.63	6,100
9/19/2023	-0.50 / -0.95%	52.30	52.30	52.00	52.00	52.10	33.85	2,000
9/18/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.18	1,500
9/15/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.45	34.18	2,500
9/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.18	2,200
9/13/2023	-0.50 / -0.94%	52.40	53.60	52.40	52.50	52.98	34.18	2,700
9/12/2023	-0.30 / -0.56%	52.20	53.00	52.20	53.00	52.22	34.50	3,800
9/11/2023	+0.20 / +0.38%	53.10	53.30	53.10	53.30	53.14	34.70	3,600
9/8/2023	-0.60 / -1.12%	53.10	53.10	53.00	53.10	53.01	34.57	3,200
9/7/2023	+0.60 / +1.13%	53.10	53.70	53.00	53.70	53.04	34.96	3,100
9/6/2023	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.60	34.57	2,300
9/5/2023	-0.30 / -0.55%	53.70	54.00	53.50	54.00	53.65	35.15	5,900
8/31/2023	-2.20 / -3.89%	54.00	54.60	54.00	54.30	54.42	35.35	3,700
8/30/2023	+1.20 / +2.17%	55.30	56.50	55.30	56.50	55.90	36.78	200
8/29/2023	+0.80 / +1.47%	54.50	55.30	54.50	55.30	54.50	36.00	1,600
8/28/2023	-0.80 / -1.45%	54.60	54.60	54.50	54.50	54.53	35.48	2,000
8/25/2023	-0.10 / -0.18%	54.00	55.30	53.90	55.30	55.02	36.00	5,200

<<Previous 30 days Next 30 days>>

SZL News

01/07	SZL: Change in personnel
26/06	SZL: Approving transaction with Sonadezi An Binh
19/06	SZL: Signing an audit service agreement
28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC

More News

Related Companies

	Volume	Price	Change
AAV	100,100	5.60	0.00%
AGG	142,100	24.35	-0.61%
API	86,900	7.40	0.00%
ASM	202,200	11.35	0.44%
BCR	717,300	6.50	0.00%
BII	288,300	0.80	0.00%
BVL	0	11.50	0.00%
C21	0	17.90	0.00%
CCI	0	20.70	0.00%