Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+1.25 / +3.03%	41.20	42.45	41.20	42.45	41.78	42.45	5,000
10/7/2024	+0.15 / +0.37%	41.25	41.25	41.10	41.20	41.17	41.20	4,800
10/4/2024	+0.05 / +0.12%	41.05	41.35	41.00	41.05	41.08	41.05	3,400
10/3/2024	0.00 / 0.00%	41.10	41.30	41.00	41.00	41.08	41.00	4,200
10/2/2024	0.00 / 0.00%	40.95	41.30	40.95	41.00	41.01	41.00	11,600
10/1/2024	-0.10 / -0.24%	41.00	41.10	40.95	41.00	41.02	41.00	1,300
9/30/2024	+0.75 / +1.86%	40.10	41.40	40.10	41.10	40.52	41.10	36,640
9/27/2024	-0.05 / -0.12%	40.40	40.40	40.35	40.35	40.36	40.35	1,300
9/26/2024	-0.10 / -0.25%	40.50	40.50	40.30	40.40	40.35	40.40	7,600
9/25/2024	+0.20 / +0.50%	40.35	40.60	40.35	40.50	40.43	40.50	1,100
9/24/2024	-0.50 / -1.23%	40.50	40.50	40.30	40.30	40.37	40.30	4,200
9/23/2024	0.00 / 0.00%	40.40	40.80	40.40	40.80	40.67	40.80	7,400
9/20/2024	+0.50 / +1.24%	40.50	41.10	40.30	40.80	40.47	40.80	4,200
9/19/2024	-0.20 / -0.47%	42.50	42.60	42.30	42.30	42.44	40.30	2,600
9/18/2024	+0.15 / +0.35%	42.35	42.50	42.35	42.50	42.47	40.49	6,200
9/17/2024	-0.35 / -0.82%	42.80	42.80	42.00	42.35	42.38	40.35	6,500
9/16/2024	+0.05 / +0.12%	42.70	42.80	42.40	42.70	42.67	40.68	11,500
9/13/2024	0.00 / 0.00%	42.65	42.65	42.50	42.65	42.60	40.63	1,000
9/12/2024	0.00 / 0.00%	42.35	42.75	42.25	42.65	42.37	40.63	2,400
9/11/2024	+0.15 / +0.35%	42.00	42.75	42.00	42.65	42.23	40.63	14,300
9/10/2024	-0.40 / -0.93%	42.30	42.85	42.00	42.50	42.22	40.49	13,600
9/9/2024	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	40.87	0
9/6/2024	0.00 / 0.00%	42.90	42.90	42.50	42.90	42.78	40.87	9,700
9/5/2024	+0.30 / +0.70%	42.80	43.80	42.60	42.90	43.01	40.87	26,300
9/4/2024	0.00 / 0.00%	42.90	43.00	42.10	42.60	42.77	40.59	5,300
8/30/2024	-0.10 / -0.23%	42.30	42.60	42.00	42.60	42.11	40.59	3,600
8/29/2024	-0.10 / -0.23%	42.30	42.75	42.00	42.70	42.12	40.68	5,900
8/28/2024	+0.50 / +1.18%	42.30	42.80	42.00	42.80	42.05	40.78	4,900
8/27/2024	-0.65 / -1.51%	42.60	42.60	42.10	42.30	42.31	40.30	8,100
8/26/2024	+0.15 / +0.35%	43.75	43.75	42.50	42.95	42.54	40.92	5,100

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,208,400	2.10	-12.50%
BII	698,600	0.80	-11.11%
BVL	17,600	20.00	-4.31%
C21	500	20.50	8.47%
CCI	10,000	24.00	0.00%