Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.30	2.91	29,610
10/5/2011	+0.30 / +2.48%	12.20	12.40	12.00	12.40	12.40	2.94	40,120
10/4/2011	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	2.87	22,510
10/3/2011	-0.30 / -2.44%	12.10	12.20	12.00	12.00	12.00	2.84	73,560
9/30/2011	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.30	2.91	12,840
9/29/2011	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	2.91	40,440
9/28/2011	0.00 / 0.00%	12.60	12.70	12.40	12.40	12.40	2.94	57,490
9/27/2011	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	2.94	57,160
9/26/2011	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	2.94	44,560
9/23/2011	-0.30 / -2.33%	12.70	12.70	12.50	12.60	12.60	2.99	92,510
9/22/2011	+0.40 / +3.20%	12.90	12.90	12.60	12.90	12.90	3.06	17,810
9/21/2011	0.00 / 0.00%	12.70	12.80	12.40	12.50	12.50	2.96	117,980
9/20/2011	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	2.96	115,410
9/19/2011	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.60	2.99	91,310
9/16/2011	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	3.03	96,540
9/15/2011	-0.40 / -2.90%	13.70	13.70	13.20	13.40	13.40	3.17	126,390
9/14/2011	+0.30 / +2.22%	13.80	14.10	13.70	13.80	13.80	3.27	171,050
9/13/2011	+0.60 / +4.65%	13.00	13.50	12.80	13.50	13.50	3.20	345,600
9/12/2011	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.90	3.06	39,550
9/9/2011	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.01	95,180
9/8/2011	0.00 / 0.00%	13.00	13.20	12.70	12.70	12.70	3.01	158,980
9/7/2011	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	3.01	94,340
9/6/2011	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	3.03	74,560
9/5/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.10	98,010
9/1/2011	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.30	3.15	101,260
8/31/2011	+0.50 / +4.03%	12.50	13.00	12.40	12.90	12.90	3.06	228,640
8/30/2011	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	2.94	53,190
8/29/2011	+0.30 / +2.50%	12.20	12.30	12.00	12.30	12.30	2.91	33,460
8/26/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.84	22,900
8/25/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	2.84	111,710

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%