Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2026	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.43	26.70	7,600
10/2/2026	-0.60 / -2.24%	25.70	27.00	25.70	26.20	26.30	26.20	30,400
10/1/2026	-0.05 / -0.19%	27.00	27.00	26.80	26.80	26.93	26.80	17,000
9/30/2026	+0.05 / +0.19%	27.00	27.10	26.80	26.85	26.87	26.85	33,800
9/29/2026	-0.10 / -0.37%	27.00	27.00	26.70	26.80	26.80	26.80	9,900
9/28/2026	-0.30 / -1.10%	27.05	27.10	26.60	26.90	26.99	26.90	11,700
9/25/2026	-0.05 / -0.18%	27.35	27.35	27.10	27.20	27.21	27.20	7,200
9/24/2026	-0.30 / -1.09%	27.50	27.50	27.00	27.25	27.26	27.25	46,700
9/23/2026	-0.15 / -0.54%	27.70	27.70	27.45	27.55	27.58	27.55	11,000
9/22/2026	-0.20 / -0.72%	27.70	27.80	27.60	27.70	27.68	27.70	10,700
9/21/2026	-0.20 / -0.71%	28.20	28.20	27.65	27.90	27.96	27.90	24,000
9/18/2026	+0.10 / +0.36%	28.00	28.10	27.95	28.10	28.01	28.10	57,600
9/17/2026	-0.55 / -1.93%	28.40	28.55	28.00	28.00	28.33	28.00	62,500
9/16/2026	+0.45 / +1.60%	28.20	28.55	27.15	28.55	28.28	28.55	59,900
9/15/2026	-0.20 / -0.40%	48.70	51.00	48.70	50.30	50.29	28.12	42,800
9/14/2026	-0.10 / -0.20%	50.90	51.80	50.50	50.50	50.89	28.23	66,000
9/11/2026	-0.70 / -1.36%	51.10	51.10	50.20	50.60	50.48	28.29	44,000
9/10/2026	0.00 / 0.00%	51.30	51.50	50.60	51.30	50.88	28.68	24,200
9/9/2026	-1.10 / -2.10%	52.50	52.50	51.30	51.30	51.68	28.68	35,400
9/8/2026	-0.10 / -0.19%	52.60	52.60	51.90	52.40	52.18	29.29	38,600
9/7/2026	0.00 / 0.00%	52.90	52.90	52.10	52.50	52.38	29.35	42,700
9/4/2026	-0.20 / -0.38%	53.00	53.00	52.00	52.50	52.55	29.35	26,100
9/3/2026	+0.10 / +0.19%	52.50	52.70	52.00	52.70	52.33	29.46	58,600
8/28/2026	+0.20 / +0.38%	52.30	53.70	52.20	52.60	52.64	29.40	44,600
8/27/2026	+0.60 / +1.16%	51.80	52.50	51.20	52.40	51.75	29.29	32,700
8/26/2026	+0.40 / +0.78%	51.70	51.80	51.40	51.80	51.74	28.96	7,700
8/25/2026	-0.50 / -0.96%	52.00	52.00	50.90	51.40	51.29	28.73	56,300
8/24/2026	+1.00 / +1.96%	51.10	52.10	51.10	51.90	51.52	29.01	86,200
8/21/2026	+0.20 / +0.39%	50.50	50.90	50.40	50.90	50.69	28.45	14,000
8/20/2026	+0.50 / +1.00%	50.50	50.70	50.00	50.70	50.18	28.34	4,900

<<Previous 30 days Next 23 days>>

SZL News

27/10	SZL: Announcement of the change of listing
22/10	SZL: Decision on the change of listing
22/10	SZL: Change in the 19th Certificate of Business Registration
13/10	SZL: The Board resolution dated October 13, 2026 and Update Charter
08/10	SZL: Reporting materials on the results of the share issuance for dividend payment