Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.40 / +0.78%	51.50	52.00	51.20	51.90	51.59	27.92	13,800
10/1/2021	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.41	27.70	8,500
9/30/2021	-0.10 / -0.19%	51.30	51.90	51.30	51.50	51.60	27.70	2,500
9/29/2021	-0.20 / -0.39%	51.50	51.80	51.50	51.60	51.61	27.76	16,800
9/28/2021	+0.80 / +1.57%	51.00	51.80	50.50	51.80	50.77	27.86	18,300
9/27/2021	-0.50 / -0.97%	51.50	51.90	50.50	51.00	50.99	27.43	15,100
9/24/2021	-0.20 / -0.39%	51.10	52.00	51.10	51.50	51.84	27.70	5,100
9/23/2021	0.00 / 0.00%	52.30	52.30	51.70	51.70	51.88	27.81	1,600
9/22/2021	+0.20 / +0.39%	50.60	52.00	50.50	51.70	51.13	27.81	14,100
9/21/2021	-0.50 / -0.96%	52.00	52.00	51.40	51.50	51.72	27.70	17,500
9/20/2021	-0.60 / -1.14%	51.30	53.00	51.30	52.00	51.94	27.97	6,700
9/17/2021	-0.30 / -0.57%	52.90	52.90	52.60	52.60	52.90	28.29	1,600
9/16/2021	+0.10 / +0.19%	53.80	53.80	52.80	52.90	53.51	28.46	4,300
9/15/2021	+0.20 / +0.38%	52.30	53.00	52.30	52.80	52.71	28.40	27,300
9/14/2021	-1.10 / -2.05%	52.50	52.60	52.30	52.60	52.55	28.29	32,200
9/13/2021	-0.50 / -0.92%	52.40	54.00	52.40	53.70	52.81	28.89	29,200
9/10/2021	-0.70 / -1.28%	55.00	55.00	54.10	54.20	54.81	29.16	16,000
9/9/2021	+1.00 / +1.76%	56.70	58.00	56.70	57.90	57.66	29.53	69,200
9/8/2021	-0.60 / -1.04%	57.50	57.50	56.00	56.90	56.83	29.02	25,900
9/7/2021	-0.50 / -0.86%	58.50	58.50	57.00	57.50	57.49	29.33	44,700
9/6/2021	+1.00 / +1.75%	57.90	58.30	57.70	58.00	57.97	29.58	53,300
9/1/2021	+1.00 / +1.79%	56.90	57.20	56.00	57.00	56.55	29.07	28,700
8/31/2021	-0.10 / -0.18%	55.50	56.10	55.20	56.00	55.48	28.56	40,900
8/30/2021	+1.10 / +2.00%	55.50	56.40	55.10	56.10	55.79	28.61	38,200
8/27/2021	-0.10 / -0.18%	55.10	55.10	54.00	55.00	54.52	28.05	7,300
8/26/2021	+0.60 / +1.10%	54.80	55.10	53.00	55.10	54.52	28.10	16,300
8/25/2021	+0.10 / +0.18%	54.10	54.90	54.00	54.50	54.23	27.80	16,800
8/24/2021	+0.10 / +0.18%	55.00	55.50	54.40	54.40	54.88	27.75	28,100
8/23/2021	-1.70 / -3.04%	56.80	56.80	54.10	54.30	55.00	27.70	17,400
8/20/2021	+1.00 / +1.82%	57.80	57.80	55.00	56.00	56.30	28.56	57,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%