Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-1.40 / -2.72%	51.30	51.30	50.00	50.00	50.25	31.76	2,600
10/30/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	32.65	0
10/27/2023	+1.50 / +3.01%	50.50	51.40	50.00	51.40	50.23	32.65	3,200
10/26/2023	-2.20 / -4.13%	52.10	53.00	51.00	51.10	51.55	31.69	8,200
10/25/2023	+0.40 / +0.76%	52.50	53.30	52.20	53.30	52.57	33.06	1,100
10/24/2023	-0.80 / -1.49%	52.10	52.90	52.10	52.90	52.23	32.81	2,500
10/23/2023	+1.20 / +2.29%	52.50	53.70	52.20	53.70	52.33	33.31	1,500
10/20/2023	+0.10 / +0.19%	52.40	52.50	51.00	52.50	52.21	32.56	700
10/19/2023	+1.40 / +2.75%	53.00	53.00	51.50	52.40	51.78	32.50	6,800
10/18/2023	-2.00 / -3.77%	53.00	53.00	51.00	51.00	52.28	31.63	6,400
10/17/2023	-0.20 / -0.38%	53.20	53.40	52.90	53.00	53.16	32.87	15,700
10/16/2023	+0.40 / +0.76%	52.80	53.50	52.50	53.20	53.17	33.00	52,800
10/13/2023	+1.80 / +3.53%	51.00	52.80	51.00	52.80	51.54	32.75	2,500
10/12/2023	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.02	31.63	7,000
10/11/2023	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	31.63	100
10/10/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	700
10/9/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	4,600
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	0
10/5/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	31.57	600
10/4/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.63	0
10/3/2023	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	31.63	1,700
10/2/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.25	0
9/29/2023	+1.50 / +2.97%	50.00	52.00	50.00	52.00	51.00	32.25	200
9/28/2023	-0.20 / -0.39%	50.50	50.50	50.50	50.50	50.50	31.32	4,900
9/27/2023	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	31.45	300
9/26/2023	-0.70 / -1.36%	51.00	51.10	50.10	50.70	50.69	31.45	3,100
9/25/2023	-1.40 / -2.65%	51.40	51.60	51.40	51.40	51.48	31.88	3,100
9/22/2023	-0.90 / -1.68%	52.80	52.80	52.80	52.80	52.80	32.75	200
9/21/2023	+0.50 / +0.94%	52.10	53.70	52.00	53.70	52.03	33.31	14,800
9/20/2023	+1.20 / +2.31%	52.00	53.20	52.00	53.20	52.07	33.00	6,100

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,295,100	7.00	6.06%
AGG	509,700	20.40	-2.63%
API	189,400	9.60	0.00%
ASM	528,900	8.74	0.92%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	1,200	20.30	3.05%
C21	0	15.40	0.00%
CCI	1,700	24.50	0.00%