Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.40 / -1.15%	32.60	34.50	32.50	34.50	32.74	15.64	3,390
10/26/2018	-0.10 / -0.29%	32.60	34.90	32.55	34.90	33.33	15.82	810
10/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	0
10/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	0
10/23/2018	-0.90 / -2.51%	33.50	35.50	33.40	35.00	34.35	15.87	150
10/22/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.28	0
10/19/2018	+2.10 / +6.21%	33.95	35.90	33.95	35.90	34.93	16.28	180
10/18/2018	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.73	15.32	18,290
10/17/2018	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.85	15.32	1,400
10/16/2018	+1.00 / +3.04%	34.90	34.90	32.50	33.90	34.05	15.37	1,050
10/15/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.92	0
10/12/2018	0.00 / 0.00%	32.80	32.90	32.50	32.90	32.76	14.92	1,160
10/11/2018	-0.10 / -0.30%	33.45	33.45	32.00	32.90	32.56	14.92	2,150
10/10/2018	+0.10 / +0.30%	34.10	35.00	32.50	33.00	32.69	14.96	1,560
10/9/2018	-1.05 / -3.09%	32.50	33.30	32.50	32.90	32.57	14.92	7,030
10/8/2018	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	15.39	0
10/5/2018	+0.05 / +0.15%	32.75	33.95	32.75	33.95	33.33	15.39	30
10/4/2018	+1.15 / +3.51%	32.75	33.90	32.00	33.90	32.80	15.37	18,870
10/3/2018	0.00 / 0.00%	32.60	32.75	32.60	32.75	32.67	14.85	3,000
10/2/2018	0.00 / 0.00%	31.75	32.75	31.75	32.75	32.08	14.85	1,590
10/1/2018	-0.15 / -0.46%	32.90	32.90	32.50	32.75	32.76	14.85	3,080
9/28/2018	+1.10 / +3.46%	31.50	33.00	31.50	32.90	31.90	14.92	6,490
9/27/2018	+0.30 / +0.95%	31.10	32.00	31.10	31.80	31.40	14.42	1,210
9/26/2018	-0.05 / -0.16%	32.30	32.30	31.50	31.50	31.90	14.28	360
9/25/2018	-0.15 / -0.47%	31.00	31.80	31.00	31.55	31.34	14.30	240
9/24/2018	-0.10 / -0.31%	31.00	32.00	31.00	31.70	31.43	14.37	210
9/21/2018	+0.10 / +0.32%	31.80	33.00	31.80	31.80	32.10	14.42	90
9/20/2018	-0.10 / -0.31%	30.55	31.70	30.50	31.70	30.73	14.37	10,480
9/19/2018	-0.05 / -0.16%	31.00	31.80	31.00	31.80	31.11	14.42	450
9/18/2018	-0.05 / -0.16%	31.00	33.50	30.50	31.85	33.33	14.44	90

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	576,400	6.50	0.00%
AGG	1,185,500	20.35	-1.21%
API	2,253,800	9.10	-2.15%
ASM	2,360,300	8.68	-0.12%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	23,300	20.30	1.00%
C21	0	16.50	0.00%
CCI	1,000	24.00	-1.23%