Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.30 / +1.69%	17.90	18.10	17.80	18.10	18.10	6.10	27,100
10/27/2014	-0.40 / -2.20%	18.00	18.20	17.80	17.80	17.80	6.00	27,440
10/24/2014	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.20	6.13	23,450
10/23/2014	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	6.10	18,160
10/22/2014	+0.40 / +2.25%	18.20	18.40	18.00	18.20	18.20	6.13	39,510
10/21/2014	-0.80 / -4.30%	18.60	18.60	17.80	17.80	17.80	6.00	217,710
10/20/2014	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	6.27	189,810
10/17/2014	-0.40 / -1.96%	19.80	20.00	19.40	20.00	20.00	6.74	86,350
10/16/2014	-0.20 / -0.97%	20.10	20.40	19.80	20.40	20.40	6.87	29,640
10/15/2014	0.00 / 0.00%	20.60	20.60	20.00	20.60	20.60	6.94	42,500
10/14/2014	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	6.94	23,960
10/13/2014	-0.10 / -0.48%	21.00	21.00	20.70	20.90	20.90	7.04	17,340
10/10/2014	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.00	7.08	13,810
10/9/2014	-0.10 / -0.45%	21.00	22.10	21.00	21.90	21.90	7.38	55,650
10/8/2014	+0.80 / +3.77%	21.00	22.00	20.50	22.00	22.00	7.41	78,140
10/7/2014	-0.20 / -0.93%	21.40	21.40	21.00	21.20	21.20	7.14	44,600
10/6/2014	+0.60 / +2.88%	20.30	21.50	20.30	21.40	21.40	7.21	29,620
10/3/2014	+0.80 / +4.00%	20.20	21.10	20.20	20.80	20.80	7.01	74,630
10/2/2014	-0.10 / -0.50%	20.10	20.20	20.00	20.00	20.00	6.74	39,670
10/1/2014	-0.10 / -0.50%	19.90	20.20	19.80	20.10	20.10	6.77	65,700
9/30/2014	-0.10 / -0.49%	19.70	20.20	19.70	20.20	20.20	6.81	12,520
9/29/2014	-0.10 / -0.49%	20.20	20.40	19.40	20.30	20.30	6.84	70,940
9/26/2014	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.40	6.87	104,220
9/25/2014	+0.30 / +1.52%	19.80	20.10	19.60	20.10	20.10	6.77	12,940
9/24/2014	-0.20 / -1.00%	19.60	20.20	19.60	19.80	19.80	6.67	45,000
9/23/2014	+0.50 / +2.56%	19.50	20.40	19.50	20.00	20.00	6.74	85,000
9/22/2014	-0.20 / -1.02%	19.50	19.60	19.50	19.50	19.50	6.57	16,430
9/19/2014	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.70	6.64	17,960
9/18/2014	-0.50 / -2.51%	19.90	19.90	19.40	19.40	19.40	6.54	47,800
9/17/2014	+0.30 / +1.53%	19.30	20.40	19.30	19.90	19.90	6.71	64,870

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%