Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.30 / -1.37%	21.90	22.20	21.20	21.60	21.73	7.92	35,760
10/26/2015	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.50	8.03	181,650
10/23/2015	+0.40 / +1.99%	20.10	21.00	19.80	20.50	20.39	7.52	12,160
10/22/2015	+0.90 / +4.69%	20.00	20.30	19.20	20.10	19.78	7.37	86,900
10/21/2015	-0.10 / -0.52%	19.00	19.20	18.90	19.20	19.00	7.04	47,480
10/20/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.08	0
10/19/2015	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	7.08	1,400
10/16/2015	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.10	7.11	67,860
10/15/2015	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	6.97	4,180
10/14/2015	0.00 / 0.00%	19.00	20.00	19.00	19.00	19.25	6.97	1,060
10/13/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.97	0
10/12/2015	-0.10 / -0.52%	19.00	19.00	18.60	19.00	18.84	6.97	9,980
10/9/2015	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.07	7.00	20,500
10/8/2015	+0.10 / +0.53%	19.20	19.20	18.90	19.10	19.02	7.00	5,730
10/7/2015	-0.30 / -1.55%	19.30	19.30	18.60	19.00	18.81	6.97	5,050
10/6/2015	+0.50 / +2.66%	18.80	19.30	18.80	19.30	18.97	7.08	33,110
10/5/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.89	10
10/2/2015	+0.50 / +2.73%	18.30	18.80	18.10	18.80	18.56	6.89	6,410
10/1/2015	-0.50 / -2.66%	18.20	18.50	18.20	18.30	18.30	6.71	1,400
9/30/2015	+0.20 / +1.08%	18.30	18.80	18.30	18.80	18.55	6.89	1,100
9/29/2015	-0.30 / -1.59%	18.60	18.60	18.00	18.60	18.08	6.82	8,960
9/28/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.93	0
9/25/2015	+0.50 / +2.72%	18.40	18.90	18.40	18.90	18.65	6.93	70
9/24/2015	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.59	6.75	1,560
9/23/2015	+0.40 / +2.21%	18.40	18.70	18.40	18.50	18.56	6.78	9,000
9/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	6.64	5,000
9/21/2015	0.00 / 0.00%	19.00	19.90	18.60	18.80	18.74	6.89	7,630
9/18/2015	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.65	6.89	1,530
9/17/2015	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.80	6.97	80
9/16/2015	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	6.78	110

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%