Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-1.80 / -3.69%	47.05	47.05	46.00	47.00	46.27	25.36	12,400
10/24/2022	+0.10 / +0.21%	48.70	48.80	47.25	48.80	47.86	26.33	4,800
10/21/2022	-2.10 / -4.13%	50.00	50.00	48.70	48.70	49.14	26.27	5,900
10/20/2022	0.00 / 0.00%	50.80	51.00	50.80	50.80	50.88	27.41	500
10/19/2022	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	27.41	700
10/18/2022	+0.70 / +1.39%	53.20	53.20	51.00	51.00	51.12	27.51	2,200
10/17/2022	-0.10 / -0.20%	50.30	50.30	50.30	50.30	50.30	27.14	100
10/14/2022	+1.40 / +2.86%	50.40	50.40	50.40	50.40	50.40	27.19	100
10/13/2022	+0.35 / +0.72%	48.70	49.05	48.70	49.00	48.94	26.44	5,700
10/12/2022	0.00 / 0.00%	48.60	50.60	48.60	48.65	48.87	26.25	2,600
10/11/2022	-2.25 / -4.42%	50.00	50.00	48.65	48.65	49.32	26.25	11,000
10/10/2022	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	27.46	0
10/7/2022	-0.60 / -1.17%	50.00	50.90	48.50	50.90	49.39	27.46	2,900
10/6/2022	-0.90 / -1.72%	51.50	51.50	51.50	51.50	51.50	27.78	100
10/5/2022	+2.40 / +4.80%	50.10	52.40	50.10	52.40	50.36	28.27	900
10/4/2022	-1.50 / -2.91%	50.50	51.40	50.00	50.00	50.45	26.97	5,500
10/3/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	27.78	0
9/30/2022	+0.50 / +0.98%	51.00	51.60	50.10	51.50	50.82	27.78	3,500
9/29/2022	-0.50 / -0.97%	51.20	51.20	51.00	51.00	51.12	27.51	2,800
9/28/2022	+0.50 / +0.98%	50.60	51.50	50.60	51.50	50.85	27.78	3,700
9/27/2022	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.39	27.51	5,100
9/26/2022	-2.10 / -3.95%	53.00	53.10	51.00	51.00	51.78	27.51	5,200
9/23/2022	-0.50 / -0.93%	53.60	53.60	50.20	53.10	52.69	28.65	8,300
9/22/2022	+0.60 / +1.13%	53.00	53.60	53.00	53.60	53.01	28.92	7,200
9/21/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	28.59	1,400
9/20/2022	+0.20 / +0.38%	53.00	53.20	53.00	53.20	53.06	28.70	4,700
9/19/2022	0.00 / 0.00%	53.00	53.20	52.00	53.00	53.02	28.59	10,000
9/16/2022	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.06	28.59	3,100
9/15/2022	-0.40 / -0.74%	54.40	54.40	52.50	54.00	53.32	29.13	9,100
9/14/2022	-2.00 / -3.55%	53.40	56.30	52.50	54.40	53.28	29.35	7,300

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%