Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	0.00 / 0.00%	28.20	28.30	27.90	28.20	28.02	28.20	12,900
10/22/2026	-0.10 / -0.35%	28.10	28.45	28.05	28.20	28.28	28.20	26,300
10/21/2026	+0.05 / +0.18%	28.45	28.60	28.10	28.30	28.32	28.30	16,400
10/20/2026	+0.15 / +0.53%	28.10	28.25	27.40	28.25	27.86	28.25	15,800
10/19/2026	-0.30 / -1.06%	28.00	28.40	27.75	28.10	27.97	28.10	13,200
10/16/2026	0.00 / 0.00%	28.00	28.65	28.00	28.40	28.18	28.40	9,800
10/15/2026	+0.05 / +0.18%	28.10	28.40	27.95	28.40	28.09	28.40	19,100
10/14/2026	-0.40 / -1.39%	28.60	28.60	28.00	28.35	28.21	28.35	4,000
10/13/2026	+0.65 / +2.31%	28.20	29.45	28.15	28.75	28.45	28.75	9,600
10/12/2026	+0.05 / +0.18%	28.10	28.10	28.10	28.10	28.10	28.10	2,000
10/9/2026	-0.55 / -1.92%	29.30	29.30	28.00	28.05	28.22	28.05	37,200
10/8/2026	+0.90 / +3.25%	28.00	28.90	28.00	28.60	28.59	28.60	46,900
10/7/2026	+0.50 / +1.84%	27.20	27.70	27.10	27.70	27.36	27.70	6,600
10/6/2026	+0.50 / +1.87%	27.00	27.25	26.85	27.20	27.05	27.20	10,100
10/5/2026	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.43	26.70	7,600
10/2/2026	-0.60 / -2.24%	25.70	27.00	25.70	26.20	26.30	26.20	30,400
10/1/2026	-0.05 / -0.19%	27.00	27.00	26.80	26.80	26.93	26.80	17,000
9/30/2026	+0.05 / +0.19%	27.00	27.10	26.80	26.85	26.87	26.85	33,800
9/29/2026	-0.10 / -0.37%	27.00	27.00	26.70	26.80	26.80	26.80	9,900
9/28/2026	-0.30 / -1.10%	27.05	27.10	26.60	26.90	26.99	26.90	11,700
9/25/2026	-0.05 / -0.18%	27.35	27.35	27.10	27.20	27.21	27.20	7,200
9/24/2026	-0.30 / -1.09%	27.50	27.50	27.00	27.25	27.26	27.25	46,700
9/23/2026	-0.15 / -0.54%	27.70	27.70	27.45	27.55	27.58	27.55	11,000
9/22/2026	-0.20 / -0.72%	27.70	27.80	27.60	27.70	27.68	27.70	10,700
9/21/2026	-0.20 / -0.71%	28.20	28.20	27.65	27.90	27.96	27.90	24,000
9/18/2026	+0.10 / +0.36%	28.00	28.10	27.95	28.10	28.01	28.10	57,600
9/17/2026	-0.55 / -1.93%	28.40	28.55	28.00	28.00	28.33	28.00	62,500
9/16/2026	+0.45 / +1.60%	28.20	28.55	27.15	28.55	28.28	28.55	59,900
9/15/2026	-0.20 / -0.40%	48.70	51.00	48.70	50.30	50.29	28.12	42,800
9/14/2026	-0.10 / -0.20%	50.90	51.80	50.50	50.50	50.89	28.23	66,000

<<Previous 30 days Next 9 days>>

SZL News

27/10	SZL: Announcement of the change of listing
22/10	SZL: Decision on the change of listing
22/10	SZL: Change in the 19th Certificate of Business Registration
13/10	SZL: The Board resolution dated October 13, 2026 and Update Charter
08/10	SZL: Reporting materials on the results of the share issuance for dividend payment