Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.90 / -2.51%	33.50	35.50	33.40	35.00	34.35	15.87	150
10/22/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.28	0
10/19/2018	+2.10 / +6.21%	33.95	35.90	33.95	35.90	34.93	16.28	180
10/18/2018	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.73	15.32	18,290
10/17/2018	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.85	15.32	1,400
10/16/2018	+1.00 / +3.04%	34.90	34.90	32.50	33.90	34.05	15.37	1,050
10/15/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.92	0
10/12/2018	0.00 / 0.00%	32.80	32.90	32.50	32.90	32.76	14.92	1,160
10/11/2018	-0.10 / -0.30%	33.45	33.45	32.00	32.90	32.56	14.92	2,150
10/10/2018	+0.10 / +0.30%	34.10	35.00	32.50	33.00	32.69	14.96	1,560
10/9/2018	-1.05 / -3.09%	32.50	33.30	32.50	32.90	32.57	14.92	7,030
10/8/2018	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	15.39	0
10/5/2018	+0.05 / +0.15%	32.75	33.95	32.75	33.95	33.33	15.39	30
10/4/2018	+1.15 / +3.51%	32.75	33.90	32.00	33.90	32.80	15.37	18,870
10/3/2018	0.00 / 0.00%	32.60	32.75	32.60	32.75	32.67	14.85	3,000
10/2/2018	0.00 / 0.00%	31.75	32.75	31.75	32.75	32.08	14.85	1,590
10/1/2018	-0.15 / -0.46%	32.90	32.90	32.50	32.75	32.76	14.85	3,080
9/28/2018	+1.10 / +3.46%	31.50	33.00	31.50	32.90	31.90	14.92	6,490
9/27/2018	+0.30 / +0.95%	31.10	32.00	31.10	31.80	31.40	14.42	1,210
9/26/2018	-0.05 / -0.16%	32.30	32.30	31.50	31.50	31.90	14.28	360
9/25/2018	-0.15 / -0.47%	31.00	31.80	31.00	31.55	31.34	14.30	240
9/24/2018	-0.10 / -0.31%	31.00	32.00	31.00	31.70	31.43	14.37	210
9/21/2018	+0.10 / +0.32%	31.80	33.00	31.80	31.80	32.10	14.42	90
9/20/2018	-0.10 / -0.31%	30.55	31.70	30.50	31.70	30.73	14.37	10,480
9/19/2018	-0.05 / -0.16%	31.00	31.80	31.00	31.80	31.11	14.42	450
9/18/2018	-0.05 / -0.16%	31.00	33.50	30.50	31.85	33.33	14.44	90
9/17/2018	+0.35 / +1.11%	31.90	31.90	31.90	31.90	31.90	14.46	10
9/14/2018	+0.75 / +2.44%	31.00	32.00	30.35	31.55	31.34	14.30	670
9/13/2018	+0.25 / +0.82%	30.95	31.00	30.55	30.80	30.60	13.96	13,760
9/12/2018	-0.25 / -0.81%	30.80	30.80	30.55	30.55	30.68	13.85	1,640

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%