Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+0.40 / +1.99%	20.10	21.00	19.80	20.50	20.39	7.05	12,160
10/22/2015	+0.90 / +4.69%	20.00	20.30	19.20	20.10	19.78	6.91	86,900
10/21/2015	-0.10 / -0.52%	19.00	19.20	18.90	19.20	19.00	6.60	47,480
10/20/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.64	0
10/19/2015	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	6.64	1,400
10/16/2015	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.10	6.67	67,860
10/15/2015	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	6.53	4,180
10/14/2015	0.00 / 0.00%	19.00	20.00	19.00	19.00	19.25	6.53	1,060
10/13/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.53	0
10/12/2015	-0.10 / -0.52%	19.00	19.00	18.60	19.00	18.84	6.53	9,980
10/9/2015	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.07	6.57	20,500
10/8/2015	+0.10 / +0.53%	19.20	19.20	18.90	19.10	19.02	6.57	5,730
10/7/2015	-0.30 / -1.55%	19.30	19.30	18.60	19.00	18.81	6.53	5,050
10/6/2015	+0.50 / +2.66%	18.80	19.30	18.80	19.30	18.97	6.64	33,110
10/5/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.47	10
10/2/2015	+0.50 / +2.73%	18.30	18.80	18.10	18.80	18.56	6.47	6,410
10/1/2015	-0.50 / -2.66%	18.20	18.50	18.20	18.30	18.30	6.29	1,400
9/30/2015	+0.20 / +1.08%	18.30	18.80	18.30	18.80	18.55	6.47	1,100
9/29/2015	-0.30 / -1.59%	18.60	18.60	18.00	18.60	18.08	6.40	8,960
9/28/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.50	0
9/25/2015	+0.50 / +2.72%	18.40	18.90	18.40	18.90	18.65	6.50	70
9/24/2015	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.59	6.33	1,560
9/23/2015	+0.40 / +2.21%	18.40	18.70	18.40	18.50	18.56	6.36	9,000
9/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	6.22	5,000
9/21/2015	0.00 / 0.00%	19.00	19.90	18.60	18.80	18.74	6.47	7,630
9/18/2015	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.65	6.47	1,530
9/17/2015	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.80	6.53	80
9/16/2015	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	6.36	110
9/15/2015	-0.50 / -2.69%	18.00	18.80	18.00	18.10	18.08	6.22	6,140
9/14/2015	-0.10 / -0.53%	17.70	18.70	17.70	18.60	18.09	6.40	940

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter