Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2013	-0.30 / -2.07%	14.50	14.70	14.20	14.20	14.20	4.13	115,300
10/22/2013	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.22	213,880
10/21/2013	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	3.96	98,710
10/18/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.72	124,280
10/17/2013	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	3.69	17,360
10/16/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.72	37,370
10/15/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.72	6,230
10/14/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.72	13,560
10/11/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.72	32,110
10/10/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.72	63,980
10/9/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.78	60,300
10/8/2013	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.90	3.75	7,100
10/7/2013	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	3.84	34,310
10/4/2013	-0.50 / -3.73%	13.40	13.40	12.90	12.90	12.90	3.75	7,560
10/3/2013	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	3.90	52,010
10/2/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.72	32,340
10/1/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.72	52,510
9/30/2013	0.00 / 0.00%	13.50	13.50	12.70	12.70	12.70	3.69	16,100
9/27/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.69	23,000
9/26/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.69	810
9/25/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	3.69	11,200
9/24/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.69	17,060
9/23/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.69	8,500
9/20/2013	+0.10 / +0.79%	12.70	13.00	12.60	12.70	12.70	3.69	98,190
9/19/2013	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.66	87,400
9/18/2013	+0.20 / +1.56%	12.80	13.00	12.60	13.00	13.00	3.78	14,700
9/17/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.72	2,500
9/16/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	3.78	6,400
9/13/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.78	3,000
9/12/2013	-0.10 / -0.76%	13.20	13.20	12.60	13.10	13.10	3.81	16,010

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter