Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	5.69	41,040
10/20/2008	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	5.46	30,840
10/17/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.23	5,610
10/16/2008	+2.50 / +4.85%	51.50	54.00	51.00	54.00	54.00	5.00	25,430
10/15/2008	+2.40 / +4.89%	51.50	51.50	51.00	51.50	51.50	4.77	18,900
10/14/2008	+2.30 / +4.91%	49.10	49.10	49.10	49.10	49.10	4.54	7,800
10/13/2008	+0.20 / +0.43%	48.80	48.90	46.60	46.80	46.80	4.33	16,150
10/10/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.31	35,080
10/9/2008	-2.50 / -4.85%	49.00	52.00	49.00	49.00	49.00	4.54	52,040
10/8/2008	-2.50 / -4.63%	51.50	54.00	51.50	51.50	51.50	4.77	26,460
10/7/2008	-2.50 / -4.42%	54.00	59.00	54.00	54.00	54.00	5.00	36,450
10/6/2008	-2.50 / -4.24%	60.50	60.50	56.50	56.50	56.50	5.23	64,600
10/3/2008	+2.50 / +4.42%	56.00	59.00	56.00	59.00	59.00	5.46	33,640
10/2/2008	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	5.23	39,040
10/1/2008	+1.50 / +2.86%	55.00	55.00	53.00	54.00	54.00	5.00	23,170
9/30/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	4.86	24,860
9/29/2008	-2.50 / -4.35%	55.50	55.50	55.00	55.00	55.00	5.09	57,690
9/26/2008	-2.00 / -3.36%	61.50	61.50	57.00	57.50	57.50	5.32	36,290
9/25/2008	+2.50 / +4.39%	54.50	59.50	54.50	59.50	59.50	5.51	56,750
9/24/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	5.28	20,300
9/23/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	5.55	5,830
9/22/2008	+2.00 / +3.28%	64.00	64.00	63.00	63.00	63.00	5.83	59,460
9/19/2008	+1.00 / +1.67%	57.00	63.00	57.00	61.00	61.00	5.65	127,160
9/18/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	5.55	30
9/17/2008	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	5.83	20
9/16/2008	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.11	610
9/15/2008	-3.50 / -4.83%	69.00	72.50	69.00	69.00	69.00	6.39	54,370
9/12/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	6.71	250
9/11/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	7.03	21,550
9/10/2008	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	7.41	43,460

<<Previous 1 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%