Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	5.88	189,810
10/17/2014	-0.40 / -1.96%	19.80	20.00	19.40	20.00	20.00	6.32	86,350
10/16/2014	-0.20 / -0.97%	20.10	20.40	19.80	20.40	20.40	6.45	29,640
10/15/2014	0.00 / 0.00%	20.60	20.60	20.00	20.60	20.60	6.51	42,500
10/14/2014	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	6.51	23,960
10/13/2014	-0.10 / -0.48%	21.00	21.00	20.70	20.90	20.90	6.60	17,340
10/10/2014	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.00	6.64	13,810
10/9/2014	-0.10 / -0.45%	21.00	22.10	21.00	21.90	21.90	6.92	55,650
10/8/2014	+0.80 / +3.77%	21.00	22.00	20.50	22.00	22.00	6.95	78,140
10/7/2014	-0.20 / -0.93%	21.40	21.40	21.00	21.20	21.20	6.70	44,600
10/6/2014	+0.60 / +2.88%	20.30	21.50	20.30	21.40	21.40	6.76	29,620
10/3/2014	+0.80 / +4.00%	20.20	21.10	20.20	20.80	20.80	6.57	74,630
10/2/2014	-0.10 / -0.50%	20.10	20.20	20.00	20.00	20.00	6.32	39,670
10/1/2014	-0.10 / -0.50%	19.90	20.20	19.80	20.10	20.10	6.35	65,700
9/30/2014	-0.10 / -0.49%	19.70	20.20	19.70	20.20	20.20	6.38	12,520
9/29/2014	-0.10 / -0.49%	20.20	20.40	19.40	20.30	20.30	6.41	70,940
9/26/2014	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.40	6.45	104,220
9/25/2014	+0.30 / +1.52%	19.80	20.10	19.60	20.10	20.10	6.35	12,940
9/24/2014	-0.20 / -1.00%	19.60	20.20	19.60	19.80	19.80	6.26	45,000
9/23/2014	+0.50 / +2.56%	19.50	20.40	19.50	20.00	20.00	6.32	85,000
9/22/2014	-0.20 / -1.02%	19.50	19.60	19.50	19.50	19.50	6.16	16,430
9/19/2014	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.70	6.22	17,960
9/18/2014	-0.50 / -2.51%	19.90	19.90	19.40	19.40	19.40	6.13	47,800
9/17/2014	+0.30 / +1.53%	19.30	20.40	19.30	19.90	19.90	6.29	64,870
9/16/2014	-0.20 / -1.01%	19.60	19.70	19.20	19.60	19.60	6.19	31,080
9/15/2014	-0.20 / -1.00%	19.90	20.00	19.60	19.80	19.80	6.26	91,070
9/12/2014	-0.20 / -0.99%	19.70	20.10	19.60	20.00	20.00	6.32	28,890
9/11/2014	+0.20 / +1.00%	20.00	20.50	19.50	20.20	20.20	6.38	62,430
9/10/2014	-0.40 / -1.96%	19.40	20.00	19.00	20.00	20.00	6.32	111,660
9/9/2014	-0.60 / -2.86%	21.90	21.90	19.60	20.40	20.40	6.45	66,240

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter