Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.30 / +0.67%	44.60	44.90	44.60	44.90	44.83	44.90	7,400
10/9/2025	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	600
10/8/2025	-0.05 / -0.11%	44.65	44.65	44.20	44.60	44.39	44.60	12,100
10/7/2025	-0.10 / -0.22%	44.65	44.65	44.65	44.65	44.65	44.65	2,600
10/6/2025	0.00 / 0.00%	44.75	44.85	44.00	44.75	44.19	44.75	2,000
10/3/2025	+0.05 / +0.11%	44.70	44.75	43.65	44.75	44.04	44.75	2,300
10/2/2025	-0.15 / -0.33%	44.85	44.90	44.70	44.70	44.84	44.70	12,200
10/1/2025	+0.35 / +0.79%	44.30	44.85	44.30	44.85	44.71	44.85	6,100
9/30/2025	+0.20 / +0.45%	44.30	44.60	44.30	44.50	44.48	44.50	17,200
9/29/2025	+0.30 / +0.68%	44.30	44.60	44.30	44.30	44.48	44.30	9,500
9/26/2025	+0.20 / +0.46%	43.85	44.20	43.85	44.00	44.02	44.00	6,800
9/25/2025	+0.05 / +0.11%	43.75	44.00	43.75	43.80	43.91	43.80	4,700
9/24/2025	+0.35 / +0.81%	43.70	43.80	43.40	43.75	43.71	43.75	8,300
9/23/2025	0.00 / 0.00%	43.40	43.40	43.10	43.40	43.33	43.40	7,000
9/22/2025	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.12	43.40	9,000
9/19/2025	+0.10 / +0.23%	43.20	43.30	43.00	43.00	43.25	43.00	1,900
9/18/2025	+0.20 / +0.47%	42.70	42.90	42.70	42.90	42.70	42.90	13,900
9/17/2025	+0.10 / +0.23%	42.60	42.70	42.40	42.70	42.51	42.70	6,100
9/16/2025	+0.40 / +0.95%	42.50	42.70	42.40	42.60	42.51	42.60	1,800
9/15/2025	-0.30 / -0.71%	42.50	42.90	42.00	42.20	42.17	42.20	5,300
9/12/2025	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.82	42.50	5,200
9/11/2025	-0.15 / -0.35%	42.65	42.65	42.00	42.50	42.27	42.50	13,100
9/10/2025	+0.15 / +0.35%	42.50	42.70	42.50	42.65	42.61	42.65	6,600
9/9/2025	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	1,100
9/8/2025	+0.25 / +0.58%	42.70	43.00	42.05	43.00	42.46	43.00	12,800
9/5/2025	-0.05 / -0.12%	42.70	43.30	42.50	42.75	42.77	42.75	15,400
9/4/2025	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.98	42.80	9,300
9/3/2025	-1.00 / -2.27%	43.50	43.50	42.60	43.00	43.13	43.00	16,100
8/29/2025	+0.10 / +0.23%	43.95	44.10	43.10	44.00	43.80	44.00	10,600
8/28/2025	-1.25 / -2.77%	44.10	45.00	43.85	43.90	44.13	43.90	24,900

<<Previous 30 days Next 23 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	427,600	6.70	1.52%
AGG	222,800	15.85	1.93%
API	124,400	7.20	2.86%
ASM	710,200	6.89	1.62%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	10,200	17.40	-2.25%
C21	0	15.30	0.00%
CCI	100	26.10	-6.79%