Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.35 / +0.79%	44.30	44.85	44.30	44.85	44.71	44.85	6,100
9/30/2025	+0.20 / +0.45%	44.30	44.60	44.30	44.50	44.48	44.50	17,200
9/29/2025	+0.30 / +0.68%	44.30	44.60	44.30	44.30	44.48	44.30	9,500
9/26/2025	+0.20 / +0.46%	43.85	44.20	43.85	44.00	44.02	44.00	6,800
9/25/2025	+0.05 / +0.11%	43.75	44.00	43.75	43.80	43.91	43.80	4,700
9/24/2025	+0.35 / +0.81%	43.70	43.80	43.40	43.75	43.71	43.75	8,300
9/23/2025	0.00 / 0.00%	43.40	43.40	43.10	43.40	43.33	43.40	7,000
9/22/2025	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.12	43.40	9,000
9/19/2025	+0.10 / +0.23%	43.20	43.30	43.00	43.00	43.25	43.00	1,900
9/18/2025	+0.20 / +0.47%	42.70	42.90	42.70	42.90	42.70	42.90	13,900
9/17/2025	+0.10 / +0.23%	42.60	42.70	42.40	42.70	42.51	42.70	6,100
9/16/2025	+0.40 / +0.95%	42.50	42.70	42.40	42.60	42.51	42.60	1,800
9/15/2025	-0.30 / -0.71%	42.50	42.90	42.00	42.20	42.17	42.20	5,300
9/12/2025	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.82	42.50	5,200
9/11/2025	-0.15 / -0.35%	42.65	42.65	42.00	42.50	42.27	42.50	13,100
9/10/2025	+0.15 / +0.35%	42.50	42.70	42.50	42.65	42.61	42.65	6,600
9/9/2025	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	1,100
9/8/2025	+0.25 / +0.58%	42.70	43.00	42.05	43.00	42.46	43.00	12,800
9/5/2025	-0.05 / -0.12%	42.70	43.30	42.50	42.75	42.77	42.75	15,400
9/4/2025	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.98	42.80	9,300
9/3/2025	-1.00 / -2.27%	43.50	43.50	42.60	43.00	43.13	43.00	16,100
8/29/2025	+0.10 / +0.23%	43.95	44.10	43.10	44.00	43.80	44.00	10,600
8/28/2025	-1.25 / -2.77%	44.10	45.00	43.85	43.90	44.13	43.90	24,900
8/27/2025	-0.40 / -0.82%	48.55	48.70	48.05	48.15	48.17	45.15	23,300
8/26/2025	+0.65 / +1.36%	49.30	49.30	47.95	48.55	48.68	45.53	19,000
8/25/2025	+1.35 / +2.90%	47.45	49.60	47.35	47.90	48.13	44.92	19,200
8/22/2025	+1.20 / +2.65%	46.10	47.00	46.00	46.55	46.50	43.65	42,100
8/21/2025	-3.40 / -6.97%	48.75	48.80	45.35	45.35	45.83	42.52	16,100
8/20/2025	-0.25 / -0.51%	49.00	49.00	47.00	48.75	48.42	45.71	17,700
8/19/2025	0.00 / 0.00%	49.40	49.40	48.70	49.00	48.98	45.95	10,800

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	193,900	6.50	-1.52%
AGG	199,700	16.05	1.26%
API	25,600	7.10	0.00%
ASM	58,400	6.93	0.43%
BCR	963,700	1.70	13.33%
BII	7,800	0.70	0.00%
BVL	2,500	16.90	0.00%
C21	0	15.30	0.00%
CCI	0	27.50	0.00%