Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.20 / -0.30%	66.00	66.50	63.10	65.80	65.11	35.40	4,300
1/5/2022	-0.10 / -0.15%	66.20	66.20	65.40	66.00	65.87	35.50	31,000
1/4/2022	+1.00 / +1.54%	64.40	66.50	64.00	66.10	65.59	35.56	28,200
12/31/2021	+2.30 / +3.66%	63.90	65.50	63.10	65.10	64.92	35.02	17,700
12/30/2021	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.94	33.78	5,400
12/29/2021	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.75	33.89	10,900
12/28/2021	-2.00 / -3.08%	65.30	65.30	62.60	63.00	63.30	33.89	4,800
12/27/2021	+0.60 / +0.93%	62.20	65.00	62.20	65.00	62.50	34.97	4,400
12/24/2021	-0.30 / -0.46%	63.00	64.70	62.80	64.40	63.86	34.64	9,900
12/23/2021	-0.80 / -1.22%	63.70	64.70	61.00	64.70	62.79	34.80	13,100
12/22/2021	-0.40 / -0.61%	65.80	65.80	65.50	65.50	65.80	35.23	1,200
12/21/2021	+0.70 / +1.07%	66.00	67.00	64.80	65.90	65.14	35.45	4,700
12/20/2021	-0.40 / -0.61%	63.00	65.20	63.00	65.20	63.23	35.07	6,500
12/17/2021	-0.20 / -0.30%	64.70	65.60	64.70	65.60	64.98	35.29	6,900
12/16/2021	+0.30 / +0.46%	64.50	65.80	64.50	65.80	64.59	35.40	7,900
12/15/2021	-0.20 / -0.30%	65.00	65.50	65.00	65.50	65.06	35.23	8,900
12/14/2021	-0.20 / -0.30%	65.50	66.00	65.00	65.70	65.50	35.34	21,100
12/13/2021	+3.70 / +5.95%	63.00	66.50	63.00	65.90	64.84	35.45	28,300
12/10/2021	-0.20 / -0.32%	61.20	62.20	61.20	62.20	62.00	33.46	1,500
12/9/2021	+1.20 / +1.96%	61.00	62.40	60.60	62.40	60.98	33.57	6,100
12/8/2021	-0.20 / -0.33%	60.30	62.90	60.30	61.20	60.78	32.92	7,700
12/7/2021	-1.60 / -2.54%	63.00	63.00	59.90	61.40	60.38	33.03	17,500
12/6/2021	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.39	33.89	7,100
12/3/2021	-1.70 / -2.65%	63.90	64.50	62.50	62.50	63.90	33.62	11,800
12/2/2021	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	34.53	1,400
12/1/2021	-0.60 / -0.93%	64.80	64.80	63.00	64.20	64.20	34.53	5,000
11/30/2021	+0.30 / +0.47%	64.00	64.80	64.00	64.80	64.18	34.86	15,700
11/29/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	34.70	0
11/26/2021	+0.30 / +0.47%	64.90	64.90	63.00	64.50	63.62	34.70	5,800
11/25/2021	+0.20 / +0.31%	63.10	64.30	63.10	64.20	63.56	34.53	7,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%