Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	0.00 / 0.00%	56.60	57.50	56.60	57.10	57.10	29.12	24,800
1/4/2021	+2.60 / +4.77%	54.60	58.00	54.60	57.10	56.58	29.12	39,600
12/31/2020	0.00 / 0.00%	54.50	55.20	54.20	54.50	54.63	27.80	24,520
12/30/2020	+0.10 / +0.18%	54.40	55.40	54.40	54.50	54.81	27.80	26,830
12/29/2020	-1.10 / -1.98%	55.10	55.10	54.40	54.40	54.79	27.75	44,460
12/28/2020	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.50	28.31	10,160
12/25/2020	+0.60 / +1.09%	54.70	55.80	54.50	55.40	54.88	28.26	28,520
12/24/2020	-1.70 / -3.01%	56.50	56.50	53.00	54.80	55.21	27.95	53,520
12/23/2020	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.67	28.82	35,390
12/22/2020	+0.40 / +0.71%	56.50	57.30	56.10	56.90	56.50	29.02	56,070
12/21/2020	+0.10 / +0.18%	56.50	57.30	56.50	56.50	56.93	28.82	21,530
12/18/2020	+0.10 / +0.18%	56.30	56.60	56.10	56.40	56.26	28.77	22,560
12/17/2020	+0.10 / +0.18%	56.10	56.90	55.80	56.30	56.33	28.72	64,750
12/16/2020	+0.90 / +1.63%	55.40	57.00	55.40	56.20	56.53	28.66	38,300
12/15/2020	+1.90 / +3.56%	53.50	56.50	53.50	55.30	55.00	28.21	111,480
12/14/2020	+0.20 / +0.38%	53.20	53.90	53.20	53.40	53.59	27.24	34,500
12/11/2020	0.00 / 0.00%	53.30	53.30	53.00	53.20	53.11	27.13	43,440
12/10/2020	-0.80 / -1.48%	54.00	54.30	53.20	53.20	53.58	27.13	36,500
12/9/2020	+0.60 / +1.12%	53.40	54.40	53.30	54.00	53.78	27.54	54,680
12/8/2020	-0.20 / -0.37%	53.30	53.60	53.10	53.40	53.27	27.24	17,810
12/7/2020	+0.20 / +0.37%	53.20	53.80	53.00	53.60	53.34	27.34	33,470
12/4/2020	-0.40 / -0.74%	54.30	54.30	53.10	53.40	53.42	27.24	69,140
12/3/2020	-0.10 / -0.19%	53.90	54.10	53.50	53.80	53.78	27.44	32,800
12/2/2020	+0.30 / +0.56%	53.60	54.10	53.10	53.90	53.61	27.49	43,690
12/1/2020	+0.90 / +1.71%	52.50	54.40	52.30	53.60	53.44	27.34	88,180
11/30/2020	-0.60 / -1.13%	53.20	54.20	52.70	52.70	53.19	26.88	80,600
11/27/2020	+0.20 / +0.38%	53.10	53.30	52.70	53.30	53.18	27.19	30,950
11/26/2020	+0.10 / +0.19%	53.00	53.10	52.00	53.10	52.70	27.08	50,140
11/25/2020	+1.80 / +3.52%	51.50	53.50	51.20	53.00	52.70	27.03	139,850
11/24/2020	-1.00 / -1.92%	52.20	52.30	51.20	51.20	51.75	26.11	72,950

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%