|
Closing price on 1/5/2016
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.50 |
| Volume |
4,700 |
| Split-adjusted Price |
7.59 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.64
|
7.59
|
4,700
|
|
|
1/4/2016
|
-0.30 / -1.44%
|
19.80
|
20.50
|
19.80
|
20.50
|
19.89
|
7.52
|
460
|
|
|
12/31/2015
|
+0.80 / +4.00%
|
20.00
|
20.80
|
19.80
|
20.80
|
20.24
|
7.63
|
7,510
|
|
|
12/30/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
80
|
|
|
12/29/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
0
|
|
|
12/25/2015
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.10
|
7.33
|
1,310
|
|
|
12/24/2015
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.00
|
7.41
|
1,800
|
|
|
12/23/2015
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
3,440
|
|
|
12/22/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.41
|
10,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.41
|
0
|
|
|
12/18/2015
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.41
|
10
|
|
|
12/17/2015
|
-0.30 / -1.48%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.05
|
7.33
|
16,160
|
|
|
12/16/2015
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.14
|
7.44
|
2,930
|
|
|
12/15/2015
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.15
|
7.44
|
1,340
|
|
|
12/14/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
0
|
|
|
12/11/2015
|
+0.70 / +3.63%
|
20.30
|
20.30
|
19.60
|
20.00
|
19.83
|
7.33
|
2,420
|
|
|
12/10/2015
|
-1.00 / -4.93%
|
20.20
|
20.20
|
19.30
|
19.30
|
19.76
|
7.08
|
6,630
|
|
|
12/9/2015
|
-0.20 / -0.98%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.20
|
7.44
|
1,410
|
|
|
12/8/2015
|
+0.40 / +1.99%
|
20.20
|
20.50
|
20.00
|
20.50
|
20.12
|
7.52
|
5,170
|
|
|
12/7/2015
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.18
|
7.37
|
5,500
|
|
|
12/4/2015
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.11
|
7.52
|
7,010
|
|
|
12/3/2015
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.10
|
20.50
|
20.36
|
7.52
|
3,340
|
|
|
12/2/2015
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.52
|
5,030
|
|
|
12/1/2015
|
-0.50 / -2.43%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.25
|
7.37
|
3,950
|
|
|
11/30/2015
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.10
|
20.60
|
20.39
|
7.55
|
33,600
|
|
|
11/27/2015
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.10
|
20.60
|
20.45
|
7.55
|
910
|
|
|
11/26/2015
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.56
|
7.55
|
4,620
|
|
|
11/25/2015
|
-0.10 / -0.49%
|
20.20
|
20.60
|
20.10
|
20.50
|
20.53
|
7.52
|
3,020
|
|
|
11/24/2015
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.20
|
20.60
|
20.48
|
7.55
|
10,400
|
|
|