Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2010	+2.50 / +3.18%	82.00	82.00	78.00	81.00	81.00	7.83	205,810
1/4/2010	+3.50 / +4.67%	78.00	78.50	77.50	78.50	78.50	7.59	113,590
12/31/2009	-1.00 / -1.32%	79.00	79.00	75.00	75.00	75.00	7.25	69,960
12/30/2009	+3.50 / +4.83%	75.00	76.00	75.00	76.00	76.00	7.35	172,600
12/29/2009	+3.00 / +4.32%	69.00	72.50	68.50	72.50	72.50	7.01	209,770
12/28/2009	-1.00 / -1.42%	68.00	70.50	68.00	69.50	69.50	6.72	49,680
12/25/2009	+2.00 / +2.92%	70.50	71.50	70.00	70.50	70.50	6.82	245,040
12/24/2009	+3.00 / +4.58%	65.50	68.50	62.50	68.50	68.50	6.62	147,740
12/23/2009	-3.00 / -4.38%	68.50	68.50	65.50	65.50	65.50	6.33	99,020
12/22/2009	-1.00 / -1.44%	71.50	71.50	68.00	68.50	68.50	6.62	41,510
12/21/2009	+3.00 / +4.51%	65.00	69.50	65.00	69.50	69.50	6.72	57,100
12/18/2009	-3.00 / -4.32%	69.50	69.50	66.50	66.50	66.50	6.43	116,050
12/17/2009	-3.50 / -4.79%	69.50	69.50	69.50	69.50	69.50	6.72	40,800
12/16/2009	-3.50 / -4.58%	73.50	74.00	73.00	73.00	73.00	7.06	40,000
12/15/2009	-0.50 / -0.65%	74.00	77.00	73.50	76.50	76.50	7.40	106,120
12/14/2009	+1.50 / +1.99%	75.50	77.50	75.00	77.00	77.00	7.45	48,880
12/11/2009	-2.50 / -3.21%	78.00	78.00	75.00	75.50	75.50	7.30	105,260
12/10/2009	0.00 / 0.00%	77.00	79.50	76.50	78.00	78.00	7.54	91,470
12/9/2009	-1.00 / -1.27%	79.00	81.00	75.50	78.00	78.00	7.54	121,770
12/8/2009	+3.50 / +4.64%	79.00	79.00	78.00	79.00	79.00	7.64	321,210
12/7/2009	+3.50 / +4.86%	70.50	75.50	70.00	75.50	75.50	7.30	244,840
12/4/2009	+0.50 / +0.70%	72.00	72.00	68.00	72.00	72.00	6.96	63,160
12/3/2009	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	6.91	38,740
12/2/2009	+2.50 / +3.45%	75.00	76.00	69.50	75.00	75.00	7.25	71,520
12/1/2009	+3.00 / +4.32%	69.50	72.50	69.50	72.50	72.50	7.01	154,080
11/30/2009	-3.50 / -4.79%	74.00	74.00	69.50	69.50	69.50	6.72	183,460
11/27/2009	-3.50 / -4.58%	73.00	77.00	73.00	73.00	73.00	7.06	168,260
11/26/2009	-4.00 / -4.97%	76.50	76.50	76.50	76.50	76.50	7.40	10
11/25/2009	-4.00 / -4.73%	81.50	82.00	80.50	80.50	80.50	7.78	19,330
11/24/2009	-4.00 / -4.52%	89.50	89.50	84.50	84.50	84.50	8.17	115,290

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%