Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	39.00	11,000
1/29/2024	0.00 / 0.00%	38.70	39.00	38.55	39.00	38.66	39.00	12,500
1/26/2024	0.00 / 0.00%	39.05	39.05	39.00	39.00	39.00	39.00	4,000
1/25/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.99	39.00	5,800
1/24/2024	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.96	39.00	25,800
1/23/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.02	39.00	6,300
1/22/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.04	39.00	10,600
1/19/2024	0.00 / 0.00%	39.05	39.10	39.00	39.00	39.06	39.00	19,900
1/18/2024	0.00 / 0.00%	39.00	39.70	38.95	39.00	39.03	39.00	12,600
1/17/2024	+1.00 / +2.63%	38.50	39.50	38.50	39.00	38.97	39.00	32,500
1/16/2024	+0.10 / +0.26%	37.95	38.00	37.85	38.00	37.92	38.00	5,300
1/15/2024	+0.05 / +0.13%	38.25	38.25	37.85	37.90	37.92	37.90	6,000
1/12/2024	-0.45 / -1.17%	38.05	38.20	37.85	37.85	37.97	37.85	7,000
1/11/2024	-0.05 / -0.13%	38.20	38.30	38.00	38.30	38.05	38.30	7,400
1/10/2024	+0.15 / +0.39%	38.20	38.35	38.00	38.35	38.14	38.35	20,500
1/9/2024	+0.40 / +1.06%	37.90	38.20	37.90	38.20	37.95	38.20	12,700
1/8/2024	+0.10 / +0.27%	37.70	37.85	37.70	37.80	37.77	37.80	3,700
1/5/2024	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.42	37.70	11,100
1/4/2024	+0.20 / +0.54%	37.20	37.50	37.20	37.40	37.22	37.40	12,100
1/3/2024	+0.75 / +2.06%	36.70	37.30	36.70	37.20	37.04	37.20	9,300
1/2/2024	+0.05 / +0.14%	36.45	36.45	36.35	36.45	36.44	36.45	8,200
12/29/2023	-0.40 / -1.09%	36.05	36.85	36.05	36.40	36.21	36.40	3,600
12/28/2023	0.00 / 0.00%	36.75	36.80	36.50	36.80	36.67	36.80	6,900
12/27/2023	+0.05 / +0.14%	36.75	36.80	36.75	36.80	36.79	36.80	5,200
12/26/2023	+0.05 / +0.14%	36.70	36.75	36.50	36.75	36.64	36.75	5,200
12/25/2023	-0.10 / -0.27%	36.90	37.00	36.70	36.70	36.82	36.70	2,700
12/22/2023	+0.30 / +0.82%	37.00	37.15	36.50	36.80	36.80	36.80	1,100
12/21/2023	-1.20 / -3.18%	36.50	36.50	36.50	36.50	36.50	36.50	900
12/20/2023	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	37.70	200
12/19/2023	+0.25 / +0.68%	36.80	37.00	36.60	37.00	36.69	37.00	4,600

<<Previous 30 days Next 30 days>>

SZL News

28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM
18/03	SZL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	582,700	6.30	0.00%
AGG	994,300	26.85	1.32%
API	1,017,300	8.80	-5.38%
ASM	1,507,200	12.15	0.00%
BCR	838,600	6.50	0.00%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	400	16.10	-14.81%
CCI	200	21.00	-4.55%