Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-1.70 / -3.10%	54.40	54.40	53.00	53.10	53.64	27.08	47,200
1/25/2021	0.00 / 0.00%	54.80	56.20	54.30	54.80	54.47	27.95	17,600
1/22/2021	-0.20 / -0.36%	55.30	55.30	54.20	54.80	54.52	27.95	34,100
1/21/2021	+0.60 / +1.10%	54.40	56.00	54.20	55.00	54.52	28.05	50,900
1/20/2021	-0.40 / -0.73%	54.70	54.90	53.70	54.40	54.26	27.75	52,800
1/19/2021	-4.00 / -6.80%	58.70	59.50	54.70	54.80	57.26	27.95	77,800
1/18/2021	+0.30 / +0.51%	58.60	59.50	58.60	58.80	59.17	29.99	55,200
1/15/2021	+0.50 / +0.86%	58.10	58.80	58.00	58.50	58.41	29.84	35,600
1/14/2021	-0.10 / -0.17%	58.10	58.10	57.60	58.00	57.80	29.58	28,700
1/13/2021	-0.40 / -0.68%	58.50	58.80	58.00	58.10	58.27	29.63	31,900
1/12/2021	-0.30 / -0.51%	58.80	58.80	58.30	58.50	58.43	29.84	13,800
1/11/2021	+1.90 / +3.34%	57.00	59.00	56.60	58.80	58.80	29.99	66,100
1/8/2021	+0.10 / +0.18%	57.20	57.30	56.60	56.90	56.95	29.02	43,700
1/7/2021	+0.30 / +0.53%	57.30	57.30	56.50	56.80	56.87	28.97	30,200
1/6/2021	-0.60 / -1.05%	56.90	57.50	56.50	56.50	57.08	28.82	32,100
1/5/2021	0.00 / 0.00%	56.60	57.50	56.60	57.10	57.10	29.12	24,800
1/4/2021	+2.60 / +4.77%	54.60	58.00	54.60	57.10	56.58	29.12	39,600
12/31/2020	0.00 / 0.00%	54.50	55.20	54.20	54.50	54.63	27.80	24,520
12/30/2020	+0.10 / +0.18%	54.40	55.40	54.40	54.50	54.81	27.80	26,830
12/29/2020	-1.10 / -1.98%	55.10	55.10	54.40	54.40	54.79	27.75	44,460
12/28/2020	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.50	28.31	10,160
12/25/2020	+0.60 / +1.09%	54.70	55.80	54.50	55.40	54.88	28.26	28,520
12/24/2020	-1.70 / -3.01%	56.50	56.50	53.00	54.80	55.21	27.95	53,520
12/23/2020	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.67	28.82	35,390
12/22/2020	+0.40 / +0.71%	56.50	57.30	56.10	56.90	56.50	29.02	56,070
12/21/2020	+0.10 / +0.18%	56.50	57.30	56.50	56.50	56.93	28.82	21,530
12/18/2020	+0.10 / +0.18%	56.30	56.60	56.10	56.40	56.26	28.77	22,560
12/17/2020	+0.10 / +0.18%	56.10	56.90	55.80	56.30	56.33	28.72	64,750
12/16/2020	+0.90 / +1.63%	55.40	57.00	55.40	56.20	56.53	28.66	38,300
12/15/2020	+1.90 / +3.56%	53.50	56.50	53.50	55.30	55.00	28.21	111,480

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	509,000	6.70	-2.90%
AGG	748,000	20.45	-2.39%
API	745,700	9.80	-3.92%
ASM	1,948,000	8.80	-2.55%
BCR	5,789,000	2.00	-4.76%
BII	1,010,500	0.90	0.00%
BVL	11,500	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%