Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.55	7.15	4,400
1/22/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	7.15	250
1/21/2016	+0.10 / +0.51%	19.00	20.00	19.00	19.60	19.36	7.19	2,540
1/20/2016	+0.30 / +1.56%	19.90	19.90	19.20	19.50	19.28	7.15	4,110
1/19/2016	0.00 / 0.00%	19.50	19.90	19.20	19.20	19.20	7.04	5,550
1/18/2016	-0.30 / -1.54%	19.40	19.40	19.10	19.20	19.20	7.04	16,780
1/15/2016	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.38	7.15	2,590
1/14/2016	-0.40 / -2.01%	19.50	19.50	19.00	19.50	19.03	7.15	2,880
1/13/2016	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.76	7.30	15,640
1/12/2016	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.45	7.30	1,220
1/11/2016	+0.10 / +0.51%	19.20	20.00	19.20	19.90	19.58	7.30	1,110
1/8/2016	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	7.26	30
1/7/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	0
1/6/2016	-0.50 / -2.42%	20.00	20.20	20.00	20.20	20.00	7.41	1,800
1/5/2016	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.64	7.59	4,700
1/4/2016	-0.30 / -1.44%	19.80	20.50	19.80	20.50	19.89	7.52	460
12/31/2015	+0.80 / +4.00%	20.00	20.80	19.80	20.80	20.24	7.63	7,510
12/30/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	80
12/29/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	0
12/28/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	0
12/25/2015	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.10	7.33	1,310
12/24/2015	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	7.41	1,800
12/23/2015	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	7.33	3,440
12/22/2015	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	10,000
12/21/2015	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	0
12/18/2015	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	7.41	10
12/17/2015	-0.30 / -1.48%	20.20	20.20	20.00	20.00	20.05	7.33	16,160
12/16/2015	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.14	7.44	2,930
12/15/2015	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.15	7.44	1,340
12/14/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	0

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%