Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	-0.40 / -1.13%	35.40	35.80	35.00	35.00	35.31	13.84	36,340
1/23/2017	+0.80 / +2.31%	35.20	36.50	35.00	35.40	35.41	14.00	66,870
1/20/2017	+0.35 / +1.02%	34.50	35.70	34.50	34.60	35.29	13.68	50,010
1/19/2017	-0.45 / -1.30%	35.45	35.45	34.25	34.25	34.63	13.55	12,360
1/18/2017	-0.80 / -2.25%	36.00	36.00	34.70	34.70	35.01	13.72	9,740
1/17/2017	-0.20 / -0.56%	35.50	35.60	35.30	35.50	35.42	14.04	6,070
1/16/2017	+0.20 / +0.56%	35.50	36.00	35.10	35.70	35.53	14.12	11,540
1/13/2017	-0.10 / -0.28%	35.60	36.40	35.50	35.50	35.71	14.04	10,810
1/12/2017	-0.70 / -1.93%	36.80	36.80	35.60	35.60	35.99	14.08	15,570
1/11/2017	+0.60 / +1.68%	36.20	36.70	35.80	36.30	36.19	14.36	17,990
1/10/2017	0.00 / 0.00%	35.50	35.90	35.30	35.70	35.55	14.12	31,420
1/9/2017	-0.10 / -0.28%	35.80	36.90	35.10	35.70	35.29	14.12	10,030
1/6/2017	0.00 / 0.00%	36.85	36.85	35.20	35.80	35.76	14.16	29,080
1/5/2017	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.16	14.16	55,410
1/4/2017	+0.50 / +1.47%	34.30	34.50	33.80	34.50	34.04	13.65	38,100
1/3/2017	+0.20 / +0.59%	34.00	34.30	33.65	34.00	33.78	13.45	15,510
12/30/2016	-0.40 / -1.17%	34.20	34.40	33.80	33.80	34.12	13.37	12,340
12/29/2016	+0.15 / +0.44%	34.20	34.20	33.70	34.20	33.94	13.53	6,630
12/28/2016	-0.55 / -1.59%	34.00	34.60	34.00	34.05	34.04	13.47	12,350
12/27/2016	-0.10 / -0.29%	34.65	34.65	34.00	34.60	34.22	13.68	19,170
12/26/2016	-0.25 / -0.72%	35.50	35.50	33.70	34.70	34.54	13.72	14,360
12/23/2016	+0.95 / +2.79%	33.75	35.05	33.50	34.95	34.19	13.82	23,460
12/22/2016	-0.50 / -1.45%	34.10	35.75	33.80	34.00	34.10	13.45	34,340
12/21/2016	-0.60 / -1.71%	35.30	35.30	34.25	34.50	34.77	13.65	4,400
12/20/2016	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.36	13.88	22,400
12/19/2016	+1.10 / +3.19%	34.50	36.75	34.50	35.60	35.92	14.08	78,020
12/16/2016	+1.00 / +2.99%	34.15	34.90	33.90	34.50	34.55	13.65	27,700
12/15/2016	+0.40 / +1.21%	33.60	35.00	32.80	33.50	34.10	13.25	36,450
12/14/2016	-0.50 / -1.49%	34.60	34.60	33.00	33.10	33.30	13.09	47,060
12/13/2016	+0.60 / +1.82%	33.60	35.00	32.50	33.60	33.28	13.29	53,450

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%