Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.05 / -0.12%	40.90	41.30	40.80	41.25	41.01	38.68	4,900
1/20/2025	-0.50 / -1.20%	41.15	41.95	41.15	41.30	41.87	38.73	9,100
1/17/2025	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.63	39.20	4,100
1/16/2025	-0.60 / -1.44%	41.60	41.90	41.00	41.00	41.46	38.45	7,100
1/15/2025	+0.10 / +0.24%	41.70	41.70	41.50	41.60	41.57	39.01	1,200
1/14/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.70	38.91	2,500
1/13/2025	+0.40 / +0.96%	41.90	41.90	41.40	41.90	41.74	39.29	7,900
1/10/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.62	38.91	3,200
1/9/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	39.29	2,500
1/8/2025	-0.50 / -1.18%	42.40	42.40	41.80	41.90	41.91	39.29	6,800
1/7/2025	-0.10 / -0.24%	42.20	42.40	41.90	42.40	42.00	39.76	7,200
1/6/2025	+0.15 / +0.35%	42.20	42.50	42.00	42.50	42.04	39.85	3,800
1/3/2025	+0.10 / +0.24%	42.30	42.35	42.30	42.35	42.33	39.71	600
1/2/2025	-0.05 / -0.12%	42.30	42.30	42.25	42.25	42.29	39.62	3,600
12/31/2024	+0.15 / +0.36%	42.25	42.50	42.20	42.30	42.28	39.66	2,800
12/30/2024	-0.85 / -1.98%	43.00	43.00	42.15	42.15	42.27	39.52	800
12/27/2024	0.00 / 0.00%	43.30	43.30	42.60	43.00	43.00	40.32	2,700
12/26/2024	-0.30 / -0.69%	42.30	43.00	41.90	43.00	42.12	40.32	14,900
12/25/2024	+0.35 / +0.81%	43.45	43.50	42.70	43.30	42.96	40.60	3,300
12/24/2024	-0.55 / -1.26%	43.50	43.80	42.85	42.95	43.27	40.27	22,400
12/23/2024	-0.35 / -0.80%	43.50	45.00	43.50	43.50	44.14	40.79	900
12/20/2024	+2.10 / +5.03%	41.80	43.90	41.80	43.85	42.64	41.12	34,100
12/19/2024	-0.25 / -0.60%	41.70	41.75	41.70	41.75	41.70	39.15	3,000
12/18/2024	+0.35 / +0.84%	41.65	42.00	41.65	42.00	41.68	39.38	4,100
12/17/2024	+0.10 / +0.24%	41.60	42.00	41.60	41.65	41.63	39.05	6,200
12/16/2024	+0.05 / +0.12%	41.70	41.70	41.50	41.55	41.54	38.96	3,600
12/13/2024	+0.20 / +0.48%	41.40	41.80	41.40	41.50	41.55	38.91	1,500
12/12/2024	-0.10 / -0.24%	41.40	42.20	41.30	41.30	41.39	38.73	5,600
12/11/2024	0.00 / 0.00%	41.00	41.40	40.85	41.40	40.95	38.82	2,100
12/10/2024	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.27	38.82	5,400

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	271,200	5.70	0.00%
AGG	427,000	20.00	1.01%
API	152,700	8.60	0.00%
ASM	1,010,100	8.35	-0.60%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	6,600	17.90	-2.19%
C21	0	15.10	0.00%
CCI	200	25.15	0.00%