Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+1.00 / +1.62%	63.80	63.90	61.30	62.80	61.96	33.78	14,800
1/20/2022	+0.80 / +1.31%	62.90	62.90	61.50	61.80	61.91	33.24	8,200
1/19/2022	+2.50 / +4.27%	56.20	61.00	56.10	61.00	58.10	32.81	12,300
1/18/2022	-3.90 / -6.25%	60.20	60.30	58.10	58.50	59.27	31.47	31,600
1/17/2022	-1.20 / -1.89%	64.40	64.50	61.00	62.40	61.89	33.57	13,600
1/14/2022	-1.70 / -2.60%	64.20	64.60	63.60	63.60	64.36	34.21	1,700
1/13/2022	-0.10 / -0.15%	63.50	65.40	63.50	65.30	63.98	35.13	24,900
1/12/2022	-0.60 / -0.91%	65.90	65.90	63.60	65.40	64.78	35.18	27,400
1/11/2022	-0.60 / -0.90%	65.80	66.50	65.80	66.00	66.12	35.50	10,300
1/10/2022	+0.60 / +0.91%	66.80	66.80	65.00	66.60	65.55	35.83	99,300
1/7/2022	+0.20 / +0.30%	65.80	66.00	65.80	66.00	65.92	35.50	4,900
1/6/2022	-0.20 / -0.30%	66.00	66.50	63.10	65.80	65.11	35.40	4,300
1/5/2022	-0.10 / -0.15%	66.20	66.20	65.40	66.00	65.87	35.50	31,000
1/4/2022	+1.00 / +1.54%	64.40	66.50	64.00	66.10	65.59	35.56	28,200
12/31/2021	+2.30 / +3.66%	63.90	65.50	63.10	65.10	64.92	35.02	17,700
12/30/2021	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.94	33.78	5,400
12/29/2021	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.75	33.89	10,900
12/28/2021	-2.00 / -3.08%	65.30	65.30	62.60	63.00	63.30	33.89	4,800
12/27/2021	+0.60 / +0.93%	62.20	65.00	62.20	65.00	62.50	34.97	4,400
12/24/2021	-0.30 / -0.46%	63.00	64.70	62.80	64.40	63.86	34.64	9,900
12/23/2021	-0.80 / -1.22%	63.70	64.70	61.00	64.70	62.79	34.80	13,100
12/22/2021	-0.40 / -0.61%	65.80	65.80	65.50	65.50	65.80	35.23	1,200
12/21/2021	+0.70 / +1.07%	66.00	67.00	64.80	65.90	65.14	35.45	4,700
12/20/2021	-0.40 / -0.61%	63.00	65.20	63.00	65.20	63.23	35.07	6,500
12/17/2021	-0.20 / -0.30%	64.70	65.60	64.70	65.60	64.98	35.29	6,900
12/16/2021	+0.30 / +0.46%	64.50	65.80	64.50	65.80	64.59	35.40	7,900
12/15/2021	-0.20 / -0.30%	65.00	65.50	65.00	65.50	65.06	35.23	8,900
12/14/2021	-0.20 / -0.30%	65.50	66.00	65.00	65.70	65.50	35.34	21,100
12/13/2021	+3.70 / +5.95%	63.00	66.50	63.00	65.90	64.84	35.45	28,300
12/10/2021	-0.20 / -0.32%	61.20	62.20	61.20	62.20	62.00	33.46	1,500

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%