Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.40 / -0.73%	54.70	54.90	53.70	54.40	54.26	27.75	52,800
1/19/2021	-4.00 / -6.80%	58.70	59.50	54.70	54.80	57.26	27.95	77,800
1/18/2021	+0.30 / +0.51%	58.60	59.50	58.60	58.80	59.17	29.99	55,200
1/15/2021	+0.50 / +0.86%	58.10	58.80	58.00	58.50	58.41	29.84	35,600
1/14/2021	-0.10 / -0.17%	58.10	58.10	57.60	58.00	57.80	29.58	28,700
1/13/2021	-0.40 / -0.68%	58.50	58.80	58.00	58.10	58.27	29.63	31,900
1/12/2021	-0.30 / -0.51%	58.80	58.80	58.30	58.50	58.43	29.84	13,800
1/11/2021	+1.90 / +3.34%	57.00	59.00	56.60	58.80	58.80	29.99	66,100
1/8/2021	+0.10 / +0.18%	57.20	57.30	56.60	56.90	56.95	29.02	43,700
1/7/2021	+0.30 / +0.53%	57.30	57.30	56.50	56.80	56.87	28.97	30,200
1/6/2021	-0.60 / -1.05%	56.90	57.50	56.50	56.50	57.08	28.82	32,100
1/5/2021	0.00 / 0.00%	56.60	57.50	56.60	57.10	57.10	29.12	24,800
1/4/2021	+2.60 / +4.77%	54.60	58.00	54.60	57.10	56.58	29.12	39,600
12/31/2020	0.00 / 0.00%	54.50	55.20	54.20	54.50	54.63	27.80	24,520
12/30/2020	+0.10 / +0.18%	54.40	55.40	54.40	54.50	54.81	27.80	26,830
12/29/2020	-1.10 / -1.98%	55.10	55.10	54.40	54.40	54.79	27.75	44,460
12/28/2020	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.50	28.31	10,160
12/25/2020	+0.60 / +1.09%	54.70	55.80	54.50	55.40	54.88	28.26	28,520
12/24/2020	-1.70 / -3.01%	56.50	56.50	53.00	54.80	55.21	27.95	53,520
12/23/2020	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.67	28.82	35,390
12/22/2020	+0.40 / +0.71%	56.50	57.30	56.10	56.90	56.50	29.02	56,070
12/21/2020	+0.10 / +0.18%	56.50	57.30	56.50	56.50	56.93	28.82	21,530
12/18/2020	+0.10 / +0.18%	56.30	56.60	56.10	56.40	56.26	28.77	22,560
12/17/2020	+0.10 / +0.18%	56.10	56.90	55.80	56.30	56.33	28.72	64,750
12/16/2020	+0.90 / +1.63%	55.40	57.00	55.40	56.20	56.53	28.66	38,300
12/15/2020	+1.90 / +3.56%	53.50	56.50	53.50	55.30	55.00	28.21	111,480
12/14/2020	+0.20 / +0.38%	53.20	53.90	53.20	53.40	53.59	27.24	34,500
12/11/2020	0.00 / 0.00%	53.30	53.30	53.00	53.20	53.11	27.13	43,440
12/10/2020	-0.80 / -1.48%	54.00	54.30	53.20	53.20	53.58	27.13	36,500
12/9/2020	+0.60 / +1.12%	53.40	54.40	53.30	54.00	53.78	27.54	54,680

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%