Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	-0.85 / -1.81%	47.00	47.00	46.00	46.00	46.49	27.03	4,900
1/17/2023	+3.05 / +6.96%	44.00	46.85	44.00	46.85	45.26	27.53	9,000
1/16/2023	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	25.74	3,000
1/13/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.03	0
1/12/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.03	0
1/11/2023	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	27.03	100
1/10/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	0
1/9/2023	+1.00 / +2.13%	47.00	48.00	46.00	48.00	47.00	28.20	300
1/6/2023	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.31	27.62	1,300
1/5/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	800
1/4/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	2,800
1/3/2023	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	28.20	4,200
12/30/2022	+0.20 / +0.42%	47.50	47.50	47.50	47.50	47.50	27.91	500
12/29/2022	-1.70 / -3.47%	47.30	47.30	47.30	47.30	47.30	27.79	100
12/28/2022	-0.50 / -1.01%	46.50	49.30	46.50	49.00	47.83	28.79	400
12/27/2022	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	29.09	70,000
12/26/2022	-0.50 / -1.00%	47.15	49.50	47.15	49.50	47.19	29.09	5,400
12/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
12/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
12/21/2022	+2.30 / +4.82%	47.70	50.00	47.70	50.00	49.43	29.38	800
12/20/2022	-3.40 / -6.65%	47.70	47.70	47.70	47.70	47.70	28.03	1,000
12/19/2022	+3.00 / +6.24%	47.00	51.10	47.00	51.10	47.16	30.03	11,100
12/16/2022	+0.60 / +1.26%	47.50	48.10	47.50	48.10	47.68	28.26	2,300
12/15/2022	-1.50 / -3.06%	47.50	47.50	47.50	47.50	47.50	27.91	200
12/14/2022	+1.00 / +2.08%	47.00	49.00	47.00	49.00	48.00	28.79	200
12/13/2022	+0.50 / +1.05%	47.90	48.00	47.90	48.00	47.97	28.20	1,000
12/12/2022	+1.50 / +3.26%	46.00	48.00	46.00	47.50	47.07	27.91	2,900
12/9/2022	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	27.03	2,000
12/8/2022	-0.20 / -0.43%	45.60	47.00	45.60	46.80	46.06	27.50	6,500
12/7/2022	-1.00 / -2.08%	46.00	47.00	46.00	47.00	46.03	27.62	15,900

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%