Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	6.13	27,270
1/15/2015	+0.30 / +1.68%	17.90	18.20	17.90	18.20	18.20	6.13	47,920
1/14/2015	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.90	6.03	20,450
1/13/2015	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.07	2,200
1/12/2015	-0.20 / -1.10%	18.00	18.00	17.80	18.00	18.00	6.07	20,880
1/9/2015	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	6.13	42,130
1/8/2015	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	6.07	11,030
1/7/2015	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.07	27,000
1/6/2015	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	6.07	36,640
1/5/2015	-0.40 / -2.19%	18.20	18.20	17.90	17.90	17.90	6.03	22,210
12/31/2014	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.30	6.17	12,690
12/30/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.03	11,950
12/29/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	17,910
12/26/2014	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	6.07	9,190
12/25/2014	+0.10 / +0.56%	18.30	18.30	17.90	18.10	18.10	6.10	38,080
12/24/2014	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	6.07	17,260
12/23/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	6,810
12/22/2014	+0.10 / +0.56%	18.10	18.10	18.00	18.00	18.00	6.07	3,230
12/19/2014	-0.10 / -0.56%	18.00	18.00	17.60	17.90	17.90	6.03	25,880
12/18/2014	0.00 / 0.00%	18.00	18.00	17.60	18.00	18.00	6.07	22,470
12/17/2014	-0.30 / -1.64%	18.00	18.10	17.50	18.00	18.00	6.07	36,900
12/16/2014	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	6.17	66,280
12/15/2014	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	6.23	11,220
12/12/2014	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	6.23	12,630
12/11/2014	+0.30 / +1.68%	17.80	18.60	17.80	18.20	18.20	6.13	82,110
12/10/2014	+0.30 / +1.70%	17.80	18.00	17.80	17.90	17.90	6.03	36,370
12/9/2014	-0.50 / -2.76%	18.10	18.10	17.60	17.60	17.60	5.93	47,640
12/8/2014	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	6.10	65,820
12/5/2014	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	6.17	12,810
12/4/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.30	6.17	20,710

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%