|
Closing price on 1/16/2013
|
|
| Open |
12.50 |
| High |
13.60 |
| Low |
12.50 |
| Volume |
5,510 |
| Split-adjusted Price |
3.41 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2013
|
-0.40 / -3.08%
|
12.50
|
13.60
|
12.50
|
12.60
|
12.60
|
3.41
|
5,510
|
|
|
1/15/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.51
|
200
|
|
|
1/14/2013
|
+0.10 / +0.78%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.51
|
480
|
|
|
1/11/2013
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.49
|
5,000
|
|
|
1/10/2013
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
3.46
|
5,440
|
|
|
1/9/2013
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.35
|
8,250
|
|
|
1/8/2013
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.41
|
11,310
|
|
|
1/7/2013
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
3.35
|
12,610
|
|
|
1/4/2013
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.35
|
30,580
|
|
|
1/3/2013
|
-0.60 / -4.69%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
3.30
|
30,120
|
|
|
1/2/2013
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.46
|
510
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.30
|
0
|
|
|
12/27/2012
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
3.30
|
4,440
|
|
|
12/26/2012
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
1,000
|
|
|
12/25/2012
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.38
|
1,910
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
280
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
5,200
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
1,670
|
|
|
12/19/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
4,300
|
|
|
12/18/2012
|
-0.50 / -4.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
3.24
|
12,400
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.38
|
30
|
|
|
12/14/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.38
|
10
|
|
|
12/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
0
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
0
|
|
|
12/11/2012
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.24
|
830
|
|
|
12/10/2012
|
+0.50 / +4.24%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.30
|
3.32
|
710
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
0
|
|
|
12/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
2,000
|
|
|
12/5/2012
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.19
|
430
|
|
|
12/4/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.14
|
2,000
|
|
|