Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.30 / -0.51%	58.80	58.80	58.30	58.50	58.43	27.98	13,800
1/11/2021	+1.90 / +3.34%	57.00	59.00	56.60	58.80	58.80	28.12	66,100
1/8/2021	+0.10 / +0.18%	57.20	57.30	56.60	56.90	56.95	27.21	43,700
1/7/2021	+0.30 / +0.53%	57.30	57.30	56.50	56.80	56.87	27.17	30,200
1/6/2021	-0.60 / -1.05%	56.90	57.50	56.50	56.50	57.08	27.02	32,100
1/5/2021	0.00 / 0.00%	56.60	57.50	56.60	57.10	57.10	27.31	24,800
1/4/2021	+2.60 / +4.77%	54.60	58.00	54.60	57.10	56.58	27.31	39,600
12/31/2020	0.00 / 0.00%	54.50	55.20	54.20	54.50	54.63	26.07	24,520
12/30/2020	+0.10 / +0.18%	54.40	55.40	54.40	54.50	54.81	26.07	26,830
12/29/2020	-1.10 / -1.98%	55.10	55.10	54.40	54.40	54.79	26.02	44,460
12/28/2020	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.50	26.54	10,160
12/25/2020	+0.60 / +1.09%	54.70	55.80	54.50	55.40	54.88	26.50	28,520
12/24/2020	-1.70 / -3.01%	56.50	56.50	53.00	54.80	55.21	26.21	53,520
12/23/2020	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.67	27.02	35,390
12/22/2020	+0.40 / +0.71%	56.50	57.30	56.10	56.90	56.50	27.21	56,070
12/21/2020	+0.10 / +0.18%	56.50	57.30	56.50	56.50	56.93	27.02	21,530
12/18/2020	+0.10 / +0.18%	56.30	56.60	56.10	56.40	56.26	26.97	22,560
12/17/2020	+0.10 / +0.18%	56.10	56.90	55.80	56.30	56.33	26.93	64,750
12/16/2020	+0.90 / +1.63%	55.40	57.00	55.40	56.20	56.53	26.88	38,300
12/15/2020	+1.90 / +3.56%	53.50	56.50	53.50	55.30	55.00	26.45	111,480
12/14/2020	+0.20 / +0.38%	53.20	53.90	53.20	53.40	53.59	25.54	34,500
12/11/2020	0.00 / 0.00%	53.30	53.30	53.00	53.20	53.11	25.44	43,440
12/10/2020	-0.80 / -1.48%	54.00	54.30	53.20	53.20	53.58	25.44	36,500
12/9/2020	+0.60 / +1.12%	53.40	54.40	53.30	54.00	53.78	25.83	54,680
12/8/2020	-0.20 / -0.37%	53.30	53.60	53.10	53.40	53.27	25.54	17,810
12/7/2020	+0.20 / +0.37%	53.20	53.80	53.00	53.60	53.34	25.64	33,470
12/4/2020	-0.40 / -0.74%	54.30	54.30	53.10	53.40	53.42	25.54	69,140
12/3/2020	-0.10 / -0.19%	53.90	54.10	53.50	53.80	53.78	25.73	32,800
12/2/2020	+0.30 / +0.56%	53.60	54.10	53.10	53.90	53.61	25.78	43,690
12/1/2020	+0.90 / +1.71%	52.50	54.40	52.30	53.60	53.44	25.64	88,180

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%