Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.82	6.00	3,300
9/8/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	6.00	1,300
9/7/2022	+0.20 / +3.45%	6.00	6.00	5.60	6.00	5.77	6.00	3,700
9/6/2022	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.78	5.80	6,300
9/5/2022	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.81	5.90	9,500
8/31/2022	-0.10 / -1.64%	5.90	6.10	5.70	6.00	5.81	6.00	1,536,100
8/30/2022	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.93	6.10	3,900
8/29/2022	-0.20 / -3.28%	5.90	6.00	5.70	5.90	5.81	5.90	22,400
8/26/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.11	6.10	3,900
8/25/2022	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.17	6.20	6,700
8/24/2022	+0.20 / +3.33%	6.10	6.50	6.00	6.20	6.20	6.20	26,900
8/23/2022	+0.40 / +7.14%	5.90	6.00	5.80	6.00	5.98	6.00	13,300
8/22/2022	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.72	5.60	25,800
8/19/2022	-0.10 / -1.61%	6.20	6.30	5.80	6.10	6.15	6.10	37,000
8/18/2022	+0.10 / +1.64%	5.80	6.40	5.50	6.20	6.21	6.20	51,100
8/17/2022	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.93	6.10	12,300
8/16/2022	-0.30 / -4.69%	6.30	6.30	5.90	6.10	5.94	6.10	48,300
8/15/2022	+0.10 / +1.59%	6.20	6.50	6.00	6.40	6.31	6.40	27,900
8/12/2022	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.24	6.30	53,700
8/11/2022	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.76	5.90	127,900
8/10/2022	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.28	5.40	7,900
8/9/2022	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.29	5.40	13,800
8/8/2022	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.52	5.40	14,600
8/5/2022	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	12,600
8/4/2022	-0.10 / -1.75%	5.60	5.60	5.30	5.60	5.39	5.60	4,800
8/3/2022	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.49	5.70	13,900
8/2/2022	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.50	5.60	23,200
8/1/2022	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.44	5.50	1,900
7/29/2022	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.33	5.50	800
7/28/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.27	5.50	14,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)