Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.10 / +3.45%	3.10	3.10	2.70	3.00	2.86	3.00	225,300
9/26/2017	-0.10 / -3.33%	3.30	3.30	2.90	2.90	2.91	2.90	153,200
9/25/2017	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	238,700
9/22/2017	-0.10 / -3.33%	3.30	3.30	2.90	2.90	2.99	2.90	158,100
9/21/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	385,700
9/20/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	196,910
9/19/2017	-0.10 / -3.23%	3.00	3.10	2.90	3.00	2.99	3.00	75,400
9/18/2017	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.93	3.10	189,100
9/15/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	256,500
9/14/2017	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.07	3.10	145,200
9/13/2017	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.06	3.10	147,910
9/12/2017	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.03	3.10	294,300
9/11/2017	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.14	3.20	98,800
9/8/2017	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.26	3.20	187,700
9/7/2017	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.22	3.40	213,200
9/6/2017	+0.10 / +3.23%	3.10	3.30	3.00	3.20	3.09	3.20	178,200
9/5/2017	-0.20 / -6.06%	3.10	3.30	3.00	3.10	3.11	3.10	500,700
9/1/2017	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.31	3.30	835,200
8/31/2017	0.00 / 0.00%	3.40	3.60	3.30	3.60	3.43	3.60	396,910
8/30/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.60	997,400
8/29/2017	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.74	3.90	1,086,700
8/28/2017	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.81	3.80	915,700
8/25/2017	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	526,500
8/24/2017	+0.30 / +8.82%	3.30	3.70	3.20	3.70	3.52	3.70	939,700
8/23/2017	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.32	3.40	272,700
8/22/2017	+0.10 / +2.94%	3.60	3.60	3.20	3.50	3.45	3.50	442,010
8/21/2017	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	3.40	1,695,340
8/18/2017	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.08	3.10	454,960
8/17/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	130,800
8/16/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.99	3.00	41,100

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)