Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	+0.80 / +3.96%	20.00	22.40	20.00	21.00	21.19	21.00	100,800
9/20/2011	+0.20 / +1.00%	20.00	21.50	20.00	20.20	21.00	20.20	85,500
9/19/2011	-0.20 / -0.99%	20.80	21.00	19.00	20.00	20.21	20.00	24,300
9/16/2011	-0.20 / -0.98%	20.00	20.20	18.90	20.20	19.97	20.20	41,700
9/15/2011	0.00 / 0.00%	20.30	20.70	20.30	20.40	20.32	20.40	41,200
9/14/2011	-0.60 / -2.86%	21.50	21.50	20.20	20.40	20.68	20.40	48,800
9/13/2011	+0.80 / +3.96%	20.20	21.30	20.00	21.00	20.48	21.00	46,700
9/12/2011	-0.40 / -1.94%	20.80	20.80	19.40	20.20	20.21	20.20	49,800
9/9/2011	-0.10 / -0.48%	20.90	20.90	20.50	20.60	20.63	20.60	51,100
9/8/2011	+0.60 / +2.99%	20.80	20.90	20.70	20.70	20.79	20.70	93,000
9/7/2011	+0.10 / +0.50%	20.00	21.20	19.90	20.10	20.63	20.10	75,600
9/6/2011	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	20.00	73,500
9/5/2011	-0.20 / -1.04%	20.40	20.40	19.10	19.10	20.31	19.10	48,000
9/1/2011	+0.60 / +3.21%	21.20	21.20	19.30	19.30	20.47	19.30	72,000
8/31/2011	-1.10 / -5.56%	21.00	21.00	18.70	18.70	20.65	18.70	159,700
8/30/2011	0.00 / 0.00%	19.90	20.00	19.80	19.80	19.80	19.80	32,000
8/29/2011	-0.20 / -1.00%	21.10	21.20	19.80	19.80	20.54	19.80	27,500
8/26/2011	+1.00 / +5.26%	18.60	21.30	18.60	20.00	19.93	20.00	66,000
8/25/2011	0.00 / 0.00%	20.20	20.20	19.00	19.00	20.04	19.00	11,500
8/24/2011	-0.20 / -1.04%	20.40	20.40	19.00	19.00	20.37	19.00	15,400
8/23/2011	-1.90 / -9.00%	20.60	20.80	19.20	19.20	20.35	19.20	14,200
8/22/2011	+1.10 / +5.50%	18.70	21.30	18.70	21.10	20.56	21.10	16,400
8/19/2011	-1.50 / -6.98%	20.40	20.40	20.00	20.00	20.14	20.00	16,000
8/18/2011	+0.20 / +0.94%	21.80	21.80	20.50	21.50	21.40	21.50	66,600
8/17/2011	+1.10 / +5.45%	20.40	21.30	20.20	21.30	20.37	21.30	15,400
8/16/2011	+0.30 / +1.51%	20.20	20.20	19.70	20.20	20.18	20.20	19,500
8/15/2011	+0.20 / +1.02%	19.50	19.90	19.50	19.90	19.73	19.90	5,600
8/12/2011	+0.70 / +3.68%	19.10	19.70	19.10	19.70	19.58	19.70	22,800
8/11/2011	-0.20 / -1.04%	19.30	19.50	18.70	19.00	19.15	19.00	17,600
8/10/2011	+0.80 / +4.35%	19.20	19.20	19.00	19.20	19.08	19.20	14,200

<<Previous 11 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)