|
Closing price on 9/20/2016
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
338,400 |
| Split-adjusted Price |
2.30 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
338,400
|
|
|
9/19/2016
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.25
|
2.10
|
223,300
|
|
|
9/16/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
56,900
|
|
|
9/15/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.35
|
2.40
|
111,200
|
|
|
9/14/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
117,700
|
|
|
9/13/2016
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
267,500
|
|
|
9/12/2016
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
423,200
|
|
|
9/9/2016
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
268,700
|
|
|
9/8/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
379,200
|
|
|
9/7/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
268,700
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.46
|
2.60
|
388,500
|
|
|
9/5/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
61,800
|
|
|
9/1/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
130,500
|
|
|
8/31/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
102,400
|
|
|
8/30/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
143,800
|
|
|
8/29/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
86,400
|
|
|
8/26/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
82,700
|
|
|
8/25/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
143,300
|
|
|
8/24/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
62,300
|
|
|
8/23/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
61,600
|
|
|
8/22/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
25,200
|
|
|
8/19/2016
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.90
|
2.70
|
82,500
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
56,100
|
|
|
8/17/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
32,500
|
|
|
8/16/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
61,910
|
|
|
8/15/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
120,100
|
|
|
8/12/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.99
|
3.00
|
65,600
|
|
|
8/11/2016
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
145,300
|
|
|
8/10/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
345,620
|
|
|
8/9/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
710,800
|
|
|