|
Closing price on 9/15/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
226,900 |
| Split-adjusted Price |
2.40 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.17
|
2.40
|
226,900
|
|
|
9/14/2020
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
43,000
|
|
|
9/11/2020
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.50
|
2.50
|
209,900
|
|
|
9/10/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
327,700
|
|
|
9/9/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
299,600
|
|
|
9/8/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
109,500
|
|
|
9/7/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
63,400
|
|
|
9/4/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
131,700
|
|
|
9/3/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
121,000
|
|
|
9/1/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
51,800
|
|
|
8/31/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
13,200
|
|
|
8/28/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
32,300
|
|
|
8/27/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
11,000
|
|
|
8/26/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
1,500
|
|
|
8/24/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
15,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
600
|
|
|
8/20/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.76
|
1.70
|
1,500
|
|
|
8/19/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
300
|
|
|
8/18/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
5,300
|
|
|
8/17/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
5,200
|
|
|
8/14/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
33,500
|
|
|
8/13/2020
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.78
|
1.70
|
17,400
|
|
|
8/12/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
8/11/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,000
|
|
|
8/10/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,700
|
|
|
8/7/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
16,700
|
|
|
8/6/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
15,400
|
|
|
8/5/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,500
|
|
|
8/4/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
25,300
|
|
|