|
Closing price on 9/15/2017
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
256,500 |
| Split-adjusted Price |
3.00 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
256,500
|
|
|
9/14/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
145,200
|
|
|
9/13/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
147,910
|
|
|
9/12/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
294,300
|
|
|
9/11/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
98,800
|
|
|
9/8/2017
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.26
|
3.20
|
187,700
|
|
|
9/7/2017
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.22
|
3.40
|
213,200
|
|
|
9/6/2017
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.09
|
3.20
|
178,200
|
|
|
9/5/2017
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
500,700
|
|
|
9/1/2017
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.31
|
3.30
|
835,200
|
|
|
8/31/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
396,910
|
|
|
8/30/2017
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
997,400
|
|
|
8/29/2017
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
1,086,700
|
|
|
8/28/2017
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
915,700
|
|
|
8/25/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
526,500
|
|
|
8/24/2017
|
+0.30 / +8.82%
|
3.30
|
3.70
|
3.20
|
3.70
|
3.52
|
3.70
|
939,700
|
|
|
8/23/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.32
|
3.40
|
272,700
|
|
|
8/22/2017
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.20
|
3.50
|
3.45
|
3.50
|
442,010
|
|
|
8/21/2017
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,695,340
|
|
|
8/18/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
454,960
|
|
|
8/17/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
130,800
|
|
|
8/16/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
41,100
|
|
|
8/15/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
3.00
|
2.90
|
134,800
|
|
|
8/14/2017
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
315,000
|
|
|
8/11/2017
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
81,300
|
|
|
8/10/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
405,600
|
|
|
8/9/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.45
|
3.40
|
244,100
|
|
|
8/8/2017
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.51
|
3.40
|
732,908
|
|
|
8/7/2017
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
175,200
|
|
|
8/4/2017
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
276,810
|
|
|