Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.40 / +8.33%	5.00	5.20	4.90	5.20	5.19	5.20	213,200
9/13/2021	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.71	4.80	486,000
9/10/2021	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.36	4.40	159,000
9/9/2021	+0.20 / +4.88%	4.00	4.40	4.00	4.30	4.20	4.30	143,100
9/8/2021	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.05	4.10	247,100
9/7/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.34	4.30	164,600
9/6/2021	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.73	4.60	182,200
9/1/2021	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.49	4.50	568,000
8/31/2021	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.03	4.10	288,000
8/30/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	30,100
8/27/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	13,900
8/26/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.84	3.90	18,500
8/25/2021	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.73	3.90	7,500
8/24/2021	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.90	20,500
8/23/2021	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.79	3.70	44,300
8/20/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.84	3.90	73,400
8/19/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	22,700
8/18/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	50,000
8/17/2021	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.95	3.90	39,500
8/16/2021	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.93	4.00	76,400
8/13/2021	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.78	3.70	34,700
8/12/2021	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.79	3.70	42,500
8/11/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.81	3.90	33,900
8/10/2021	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.86	3.90	8,300
8/9/2021	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.79	3.90	33,800
8/6/2021	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.86	3.90	18,400
8/5/2021	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.82	3.80	80,100
8/4/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	19,900
8/3/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.62	3.70	6,900
8/2/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.70	51,700

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)