|
Closing price on 9/12/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
7,600 |
| Split-adjusted Price |
3.10 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
7,600
|
|
|
9/11/2024
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
1,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,400
|
|
|
9/5/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
7,800
|
|
|
9/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
8,900
|
|
|
8/29/2024
|
-0.10 / -3.13%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
3,200
|
|
|
8/28/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
8/27/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
1,800
|
|
|
8/26/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
200
|
|
|
8/23/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,800
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
3,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
6,600
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
10,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
4,400
|
|
|
8/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.17
|
3.20
|
7,800
|
|
|
8/13/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
1,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
3,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
5,600
|
|
|
8/8/2024
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.07
|
3.20
|
14,200
|
|
|
8/7/2024
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.13
|
3.30
|
26,800
|
|
|
8/6/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
13,500
|
|
|
8/5/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
43,100
|
|
|
8/2/2024
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
1,900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
2,100
|
|
|