|
Closing price on 8/7/2017
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
175,200 |
| Split-adjusted Price |
3.30 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2017
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
175,200
|
|
|
8/4/2017
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
276,810
|
|
|
8/3/2017
|
+0.10 / +3.23%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.22
|
3.20
|
138,200
|
|
|
8/2/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
147,300
|
|
|
8/1/2017
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.34
|
3.20
|
215,600
|
|
|
7/31/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
532,310
|
|
|
7/28/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
242,900
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
154,700
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
19,500
|
|
|
7/25/2017
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
36,000
|
|
|
7/24/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
34,900
|
|
|
7/21/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
20,600
|
|
|
7/20/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
258,700
|
|
|
7/19/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
14,300
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
831,600
|
|
|
7/17/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
53,500
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
2,584,910
|
|
|
7/13/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
69,008
|
|
|
7/11/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
24,010
|
|
|
7/10/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
38,300
|
|
|
7/7/2017
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
63,280
|
|
|
7/6/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
44,410
|
|
|
7/5/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.96
|
3.10
|
104,800
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
160,700
|
|
|
7/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
23,380
|
|
|
6/30/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
71,100
|
|
|
6/29/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
27,100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
149,500
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
83,000
|
|
|