|
Closing price on 8/5/2011
|
|
| Open |
16.40 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
17,300 |
| Split-adjusted Price |
17.00 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.45
|
17.00
|
17,300
|
|
|
8/4/2011
|
+0.60 / +3.80%
|
15.90
|
16.40
|
15.80
|
16.40
|
15.87
|
16.40
|
15,700
|
|
|
8/3/2011
|
+0.80 / +5.33%
|
15.30
|
15.80
|
15.20
|
15.80
|
15.36
|
15.80
|
25,500
|
|
|
8/2/2011
|
+0.90 / +6.38%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
15.00
|
12,200
|
|
|
8/1/2011
|
+0.20 / +1.44%
|
14.10
|
14.40
|
14.10
|
14.10
|
14.31
|
14.10
|
31,500
|
|
|
7/29/2011
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
13.90
|
32,500
|
|
|
7/28/2011
|
+0.70 / +5.47%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.42
|
13.50
|
33,600
|
|
|
7/27/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
32,800
|
|
|
7/26/2011
|
+12.70 / +0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
44,200
|
|
|