Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	19,900
8/3/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.62	3.70	6,900
8/2/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.70	51,700
7/30/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.72	3.80	68,500
7/29/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.71	3.80	37,200
7/28/2021	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.72	3.80	14,800
7/27/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	30,500
7/26/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	71,900
7/23/2021	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.79	3.70	56,500
7/22/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.87	3.90	24,800
7/21/2021	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.86	3.80	33,700
7/20/2021	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.74	4.00	57,000
7/19/2021	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.81	3.80	114,900
7/16/2021	-0.10 / -2.38%	4.20	4.20	3.90	4.10	3.97	4.10	85,900
7/15/2021	0.00 / 0.00%	4.00	4.20	3.80	4.20	3.95	4.20	128,200
7/14/2021	-0.30 / -6.67%	4.50	4.90	4.10	4.20	4.39	4.20	151,900
7/13/2021	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.48	4.50	234,200
7/12/2021	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.10	4.10	548,300
7/9/2021	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.47	3.80	2,608,400
7/8/2021	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	36,400
7/7/2021	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.48	3.60	132,100
7/6/2021	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.75	3.70	69,400
7/5/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.84	3.90	69,500
7/2/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	42,400
7/1/2021	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.97	3.90	40,800
6/30/2021	+0.10 / +2.50%	4.00	4.20	3.80	4.10	3.94	4.10	72,100
6/29/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	58,100
6/28/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.07	4.20	133,200
6/25/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	54,400
6/24/2021	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.05	4.10	58,700

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)