|
|
Closing price on 8/23/2021
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
44,300 |
| Split-adjusted Price |
3.70 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
44,300
|
|
|
8/20/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.84
|
3.90
|
73,400
|
|
|
8/19/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
22,700
|
|
|
8/18/2021
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
50,000
|
|
|
8/17/2021
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.95
|
3.90
|
39,500
|
|
|
8/16/2021
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.93
|
4.00
|
76,400
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
34,700
|
|
|
8/12/2021
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
42,500
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
33,900
|
|
|
8/10/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
8,300
|
|
|
8/9/2021
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.79
|
3.90
|
33,800
|
|
|
8/6/2021
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
18,400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.82
|
3.80
|
80,100
|
|
|
8/4/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
19,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
6,900
|
|
|
8/2/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
51,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
68,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
37,200
|
|
|
7/28/2021
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
14,800
|
|
|
7/27/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
30,500
|
|
|
7/26/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
71,900
|
|
|
7/23/2021
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
56,500
|
|
|
7/22/2021
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
24,800
|
|
|
7/21/2021
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
33,700
|
|
|
7/20/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.74
|
4.00
|
57,000
|
|
|
7/19/2021
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.81
|
3.80
|
114,900
|
|
|
7/16/2021
|
-0.10 / -2.38%
|
4.20
|
4.20
|
3.90
|
4.10
|
3.97
|
4.10
|
85,900
|
|
|
7/15/2021
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.80
|
4.20
|
3.95
|
4.20
|
128,200
|
|
|
7/14/2021
|
-0.30 / -6.67%
|
4.50
|
4.90
|
4.10
|
4.20
|
4.39
|
4.20
|
151,900
|
|
|
7/13/2021
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.48
|
4.50
|
234,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|